RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,132,443 Value ($000) $125,246 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 6,901,150 Value ($000) $163,074 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 6,858,070 Value ($000) $172,138 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 7,025,821 Value ($000) $168,339 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 6,781,075 Value ($000) $197,804 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 6,667,863 Value ($000) $213,305 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 6,462,247 Value ($000) $198,391 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 6,005,494 Value ($000) $211,453 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 5,796,072 Value ($000) $196,893 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 5,802,272 Value ($000) $170,877 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 5,743,051 Value ($000) $178,781 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 5,596,898 Value ($000) $137,180 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 5,764,570 Value ($000) $129,991 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 5,968,555 Value ($000) $104,510 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 5,901,827 Value ($000) $114,790 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 6,619,447 Value ($000) $166,744 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 7,035,107 Value ($000) $337,966 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 7,138,818 Value ($000) $401,272 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 7,872,288 Value ($000) $417,782 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 6,970,878 Value ($000) $401,941 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 7,214,667 Value ($000) $276,250 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 7,339,652 Value ($000) $219,382 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 8,013,595 Value ($000) $222,938 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 8,270,309 Value ($000) $116,942 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 8,025,191 Value ($000) $231,446 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 7,788,696 Value ($000) $200,870 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 7,009,175 Value ($000) $186,654 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 6,393,691 Value ($000) $133,436 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 4,976,533 Value ($000) $80,571 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 4,956,650 Value ($000) $71,277 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 4,741,782 Value ($000) $69,799 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 4,437,657 Value ($000) $38,297 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 4,452,828 Value ($000) $49,427 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 4,301,358 Value ($000) $49,379 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 4,913,030 Value ($000) $57,581 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 7,115,980 Value ($000) $63,118 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 6,892,502 Value ($000) $77,541 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 5,888,839 Value ($000) $74,435 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 4,597,398 Value ($000) $56,456 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 3,870,771 Value ($000) $61,352 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 3,512,270 Value ($000) $52,578 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 3,422,367 Value ($000) $82,993 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 3,374,784 Value ($000) $95,675 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 3,283,159 Value ($000) $90,089 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 3,109,191 Value ($000) $112,925 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 3,043,995 Value ($000) $92,385 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 3,007,347 Value ($000) $86,251 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 2,982,048 Value ($000) $79,323 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 2,894,808 Value ($000) $96,513 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 2,923,531 Value ($000) $111,386 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 3,027,643 Value ($000) $113,688 Avg Close $36.22 Range $33.20 - $39.61