RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900 Value ($000) $33 Avg Close $19.33 Range $15.82 - $23.92

Q1 2024

Shares 378 Value ($000) $13 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 278 Value ($000) $9 Avg Close $29.78 Range $25.01 - $34.93

Q2 2023

Shares 1,221 Value ($000) $38 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 1,975 Value ($000) $48 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 7,033 Value ($000) $159 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 7,786 Value ($000) $136 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 23,729 Value ($000) $462 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 16,269 Value ($000) $410 Avg Close $36.14 Range $22.70 - $50.16

Q3 2020

Shares 108,653 Value ($000) $3,248 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 100,992 Value ($000) $2,810 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 63,386 Value ($000) $896 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 153,280 Value ($000) $4,421 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 192,244 Value ($000) $4,958 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 274,324 Value ($000) $7,305 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 422,739 Value ($000) $8,823 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 131,184 Value ($000) $2,124 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 238,893 Value ($000) $3,435 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 136,728 Value ($000) $2,013 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 412,670 Value ($000) $3,561 Avg Close $9.60 Range $7.22 - $12.01

Q4 2016

Shares 35,281 Value ($000) $397 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 314 Value ($000) $4 Avg Close $12.51 Range $10.20 - $13.73

Q4 2015

Shares 39,763 Value ($000) $595 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 30,268 Value ($000) $734 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 31,849 Value ($000) $903 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 36,219 Value ($000) $994 Avg Close $30.47 Range $26.47 - $37.23

Q3 2014

Shares 461 Value ($000) $14 Avg Close $26.89 Range $23.42 - $31.20

Q1 2014

Shares 786 Value ($000) $21 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 386 Value ($000) $13 Avg Close $34.61 Range $32.83 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900	$33	$19.33	$15.82 - $23.92
Q1 2024	378	$13	$33.40	$30.32 - $35.72
Q4 2023	278	$9	$29.78	$25.01 - $34.93
Q2 2023	1,221	$38	$29.23	$22.77 - $35.00
Q1 2023	1,975	$48	$25.74	$22.08 - $30.00
Q4 2022	7,033	$159	$21.43	$16.82 - $26.44
Q3 2022	7,786	$136	$24.90	$17.50 - $31.91
Q2 2022	23,729	$462	$24.89	$19.01 - $29.32
Q1 2022	16,269	$410	$36.14	$22.70 - $50.16
Q3 2020	108,653	$3,248	$29.57	$25.74 - $33.51
Q2 2020	100,992	$2,810	$22.22	$12.34 - $28.64
Q1 2020	63,386	$896	$24.07	$11.69 - $31.14
Q4 2019	153,280	$4,421	$26.13	$21.79 - $28.96
Q3 2019	192,244	$4,958	$26.26	$23.90 - $28.25
Q2 2019	274,324	$7,305	$23.76	$19.97 - $27.17
Q1 2019	422,739	$8,823	$18.43	$15.88 - $22.77
Q4 2018	131,184	$2,124	$14.52	$11.98 - $16.68
Q3 2018	238,893	$3,435	$14.70	$14.14 - $14.89
Q2 2018	136,728	$2,013	$10.84	$8.43 - $14.94
Q1 2018	412,670	$3,561	$9.60	$7.22 - $12.01
Q4 2016	35,281	$397	$11.14	$8.00 - $13.16
Q3 2016	314	$4	$12.51	$10.20 - $13.73
Q4 2015	39,763	$595	$19.10	$14.69 - $26.26
Q3 2015	30,268	$734	$26.86	$23.68 - $29.66
Q2 2015	31,849	$903	$30.01	$25.13 - $33.59
Q1 2015	36,219	$994	$30.47	$26.47 - $37.23
Q3 2014	461	$14	$26.89	$23.42 - $31.20
Q1 2014	786	$21	$27.09	$23.65 - $33.77
Q4 2013	386	$13	$34.61	$32.83 - $39.00