RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,436 Value ($000) $148 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 753 Value ($000) $17 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 20,009 Value ($000) $502 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 4,262 Value ($000) $102 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 2,353 Value ($000) $69 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 8,289 Value ($000) $265 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 6,905 Value ($000) $212 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 1,372 Value ($000) $48 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 15,715 Value ($000) $534 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 46,675 Value ($000) $1,376 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 4,148 Value ($000) $129 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 6,512 Value ($000) $159 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 11,594 Value ($000) $261 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 37,564 Value ($000) $658 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 60,124 Value ($000) $1,170 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 65,493 Value ($000) $1,650 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 68,234 Value ($000) $3,278 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 67,473 Value ($000) $3,792 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 64,924 Value ($000) $3,446 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 68,787 Value ($000) $3,966 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 49,811 Value ($000) $1,907 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 57,083 Value ($000) $1,706 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 71,251 Value ($000) $1,982 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 99,911 Value ($000) $1,413 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 72,319 Value ($000) $2,085 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 35,536 Value ($000) $917 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 5,838 Value ($000) $155 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 6,111 Value ($000) $128 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 778 Value ($000) $13 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 574,582 Value ($000) $8,262 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 961 Value ($000) $14 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 11,523 Value ($000) $99 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 10,421 Value ($000) $116 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 13,591 Value ($000) $156 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 9,787 Value ($000) $115 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 10,161 Value ($000) $90 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 8,826 Value ($000) $99 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 7,156 Value ($000) $90 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 42,293 Value ($000) $519 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 3,424 Value ($000) $54 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 36,941 Value ($000) $554 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 72,088 Value ($000) $1,748 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 56,929 Value ($000) $1,614 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 19,102 Value ($000) $525 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 11,768 Value ($000) $427 Avg Close $32.21 Range $28.00 - $37.49
Q2 2014
Shares 100 Value ($000) $3 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 3,321 Value ($000) $89 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 12,838 Value ($000) $428 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 24,232 Value ($000) $924 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 10,025 Value ($000) $376 Avg Close $36.22 Range $33.20 - $39.61