RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,000 Value ($000) $226 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 64,600 Value ($000) $1,548 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 81,200 Value ($000) $2,369 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 11,312 Value ($000) $362 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 23,012 Value ($000) $706 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 32,412 Value ($000) $1 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 40,512 Value ($000) $1 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 47,212 Value ($000) $1 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 55,512 Value ($000) $2 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 62,712 Value ($000) $2 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 158,212 Value ($000) $4 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 218,412 Value ($000) $3,824 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 122,899 Value ($000) $2,390 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 544,499 Value ($000) $13,716 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 832,299 Value ($000) $39,984 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 1,223,636 Value ($000) $68,781 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 1,633,736 Value ($000) $86,702 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 2,192,536 Value ($000) $126,422 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 2,715,336 Value ($000) $103,970 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 3,155,224 Value ($000) $94,310 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 3,615,224 Value ($000) $100,576 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 4,187,124 Value ($000) $59,206 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 4,386,724 Value ($000) $126,513 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 4,438,624 Value ($000) $114,472 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 4,123,524 Value ($000) $109,809 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 2,191,524 Value ($000) $45,737 Avg Close $18.43 Range $15.88 - $22.77
Q2 2018
Shares 506,529 Value ($000) $7,456 Avg Close $10.84 Range $8.43 - $14.94
Q3 2017
Shares 106,310 Value ($000) $1,220 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 112,110 Value ($000) $1,314 Avg Close $11.30 Range $8.52 - $13.33
Q4 2016
Shares 492,210 Value ($000) $5,537 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 437,510 Value ($000) $5,530 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 286,816 Value ($000) $3,522 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 808,210 Value ($000) $12,810 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 431,010 Value ($000) $6,452 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 388,110 Value ($000) $9,412 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 202,110 Value ($000) $5,730 Avg Close $30.01 Range $25.13 - $33.59
Q4 2013
Shares 103,610 Value ($000) $3,454 Avg Close $34.61 Range $32.83 - $39.00