RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,902 Value ($000) $227 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 13,270 Value ($000) $314 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 13,213 Value ($000) $332 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 12,223 Value ($000) $293 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 10,393 Value ($000) $303 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 10,403 Value ($000) $333 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 9,653 Value ($000) $296 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 9,615 Value ($000) $339 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 9,607 Value ($000) $326 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 30,688 Value ($000) $904 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 56,903 Value ($000) $1,771 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 53,050 Value ($000) $1,300 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 53,621 Value ($000) $1 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 48,544 Value ($000) $850 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 49,062 Value ($000) $954 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 52,140 Value ($000) $1,313 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 45,711 Value ($000) $2,196 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 45,857 Value ($000) $2,578 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 45,798 Value ($000) $2,430 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 37,768 Value ($000) $2,178 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 37,767 Value ($000) $1,446 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 37,591 Value ($000) $1,124 Avg Close $29.57 Range $25.74 - $33.51
Q1 2020
Shares 24,793 Value ($000) $351 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 16,706 Value ($000) $482 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 16,567 Value ($000) $427 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 15,368 Value ($000) $409 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 15,377 Value ($000) $321 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 15,231 Value ($000) $247 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 10,602 Value ($000) $152 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 11,299 Value ($000) $166 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 627,195 Value ($000) $5,413 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 150,000 Value ($000) $1,665 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 150,000 Value ($000) $1,722 Avg Close $12.36 Range $10.66 - $13.89
Q4 2015
Shares 15,386 Value ($000) $230 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 15,316 Value ($000) $371 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 15,321 Value ($000) $434 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 13,807 Value ($000) $379 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 11,348 Value ($000) $412 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 7,335 Value ($000) $223 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 7,341 Value ($000) $211 Avg Close $28.28 Range $25.67 - $30.49
Q4 2013
Shares 19,631 Value ($000) $654 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 19,698 Value ($000) $751 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 20,350 Value ($000) $764 Avg Close $36.22 Range $33.20 - $39.61