RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,960 Value ($000) $2,563 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 155,116 Value ($000) $3,665 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 156,461 Value ($000) $3,927 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 148,921 Value ($000) $3,568 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 144,300 Value ($000) $4,209 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 144,617 Value ($000) $4,626 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 142,307 Value ($000) $4,369 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 144,192 Value ($000) $5,077 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 145,853 Value ($000) $4,955 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 153,683 Value ($000) $4,526 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 157,175 Value ($000) $4,893 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 154,239 Value ($000) $4 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 149,342 Value ($000) $3 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 146,761 Value ($000) $2,570 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 141,962 Value ($000) $2,761 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 160,642 Value ($000) $4,047 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 151,031 Value ($000) $7,256 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 146,471 Value ($000) $8,233 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 169,384 Value ($000) $8,989 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 139,369 Value ($000) $8,036 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 137,804 Value ($000) $5,277 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 131,949 Value ($000) $3,944 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 148,400 Value ($000) $4,128 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 154,146 Value ($000) $2,180 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 153,818 Value ($000) $4,436 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 142,933 Value ($000) $3,686 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 134,236 Value ($000) $3,575 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 134,384 Value ($000) $2,805 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 133,041 Value ($000) $2,154 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 110,722 Value ($000) $1,592 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 123,121 Value ($000) $1,812 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 122,023 Value ($000) $1,053 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 119,355 Value ($000) $1,325 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 100,533 Value ($000) $1,154 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 98,808 Value ($000) $1,158 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 114,361 Value ($000) $1,014 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 90,512 Value ($000) $1,018 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 94,166 Value ($000) $1,190 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 112,658 Value ($000) $1,383 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 128,551 Value ($000) $2,038 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 144,895 Value ($000) $2,169 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 145,025 Value ($000) $3,517 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 132,335 Value ($000) $3,752 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 133,490 Value ($000) $3,663 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 108,116 Value ($000) $3,927 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 107,261 Value ($000) $3,255 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 142,001 Value ($000) $4,073 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 155,870 Value ($000) $4,146 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 125,630 Value ($000) $4,189 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 136,132 Value ($000) $5,187 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 140,463 Value ($000) $5,274 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,960	$2,563	$19.33	$15.82 - $23.92
Q3 2025	155,116	$3,665	$24.69	$19.65 - $28.03
Q2 2025	156,461	$3,927	$23.36	$19.68 - $27.19
Q1 2025	148,921	$3,568	$27.46	$23.35 - $30.62
Q4 2024	144,300	$4,209	$31.04	$26.50 - $36.00
Q3 2024	144,617	$4,626	$32.14	$29.23 - $38.72
Q2 2024	142,307	$4,369	$31.94	$29.14 - $35.62
Q1 2024	144,192	$5,077	$33.40	$30.32 - $35.72
Q4 2023	145,853	$4,955	$29.78	$25.01 - $34.93
Q3 2023	153,683	$4,526	$31.19	$28.45 - $36.17
Q2 2023	157,175	$4,893	$29.23	$22.77 - $35.00
Q1 2023	154,239	$4	$25.74	$22.08 - $30.00
Q4 2022	149,342	$3	$21.43	$16.82 - $26.44
Q3 2022	146,761	$2,570	$24.90	$17.50 - $31.91
Q2 2022	141,962	$2,761	$24.89	$19.01 - $29.32
Q1 2022	160,642	$4,047	$36.14	$22.70 - $50.16
Q4 2021	151,031	$7,256	$50.01	$42.25 - $58.79
Q3 2021	146,471	$8,233	$58.87	$49.48 - $67.76
Q2 2021	169,384	$8,989	$58.07	$50.82 - $66.70
Q1 2021	139,369	$8,036	$52.31	$36.99 - $64.79
Q4 2020	137,804	$5,277	$33.96	$29.41 - $41.42
Q3 2020	131,949	$3,944	$29.57	$25.74 - $33.51
Q2 2020	148,400	$4,128	$22.22	$12.34 - $28.64
Q1 2020	154,146	$2,180	$24.07	$11.69 - $31.14
Q4 2019	153,818	$4,436	$26.13	$21.79 - $28.96
Q3 2019	142,933	$3,686	$26.26	$23.90 - $28.25
Q2 2019	134,236	$3,575	$23.76	$19.97 - $27.17
Q1 2019	134,384	$2,805	$18.43	$15.88 - $22.77
Q4 2018	133,041	$2,154	$14.52	$11.98 - $16.68
Q3 2018	110,722	$1,592	$14.70	$14.14 - $14.89
Q2 2018	123,121	$1,812	$10.84	$8.43 - $14.94
Q1 2018	122,023	$1,053	$9.60	$7.22 - $12.01
Q4 2017	119,355	$1,325	$10.95	$9.05 - $12.20
Q3 2017	100,533	$1,154	$12.36	$10.66 - $13.89
Q2 2017	98,808	$1,158	$11.30	$8.52 - $13.33
Q1 2017	114,361	$1,014	$9.09	$7.76 - $11.98
Q4 2016	90,512	$1,018	$11.14	$8.00 - $13.16
Q3 2016	94,166	$1,190	$12.51	$10.20 - $13.73
Q2 2016	112,658	$1,383	$13.46	$11.21 - $15.94
Q1 2016	128,551	$2,038	$13.34	$9.76 - $16.37
Q4 2015	144,895	$2,169	$19.10	$14.69 - $26.26
Q3 2015	145,025	$3,517	$26.86	$23.68 - $29.66
Q2 2015	132,335	$3,752	$30.01	$25.13 - $33.59
Q1 2015	133,490	$3,663	$30.47	$26.47 - $37.23
Q4 2014	108,116	$3,927	$32.21	$28.00 - $37.49
Q3 2014	107,261	$3,255	$26.89	$23.42 - $31.20
Q2 2014	142,001	$4,073	$28.28	$25.67 - $30.49
Q1 2014	155,870	$4,146	$27.09	$23.65 - $33.77
Q4 2013	125,630	$4,189	$34.61	$32.83 - $39.00
Q3 2013	136,132	$5,187	$38.55	$36.44 - $40.80
Q2 2013	140,463	$5,274	$36.22	$33.20 - $39.61