RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,203 Value ($000) $337 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 13,626 Value ($000) $322 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 13,668 Value ($000) $343 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 12,669 Value ($000) $304 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 12,312 Value ($000) $359 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 13,865 Value ($000) $444 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 13,220 Value ($000) $406 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 12,799 Value ($000) $451 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 14,806 Value ($000) $503 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 12,792 Value ($000) $377 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 14,354 Value ($000) $447 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 17,544 Value ($000) $430 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 15,862 Value ($000) $358 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 16,387 Value ($000) $287 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 11,065 Value ($000) $215 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 20,853 Value ($000) $525 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 19,277 Value ($000) $926 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 15,969 Value ($000) $898 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 15,913 Value ($000) $845 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 11,386 Value ($000) $657 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 7,260 Value ($000) $278 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 9,272 Value ($000) $277 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 10,141 Value ($000) $282 Avg Close $22.22 Range $12.34 - $28.64
Q2 2019
Shares 88,124 Value ($000) $2,347 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 34,897 Value ($000) $728 Avg Close $18.43 Range $15.88 - $22.77
Q3 2018
Shares 20,342 Value ($000) $293 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 12,165 Value ($000) $179 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 19,264 Value ($000) $166 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 26,468 Value ($000) $294 Avg Close $10.95 Range $9.05 - $12.20
Q2 2017
Shares 458,709 Value ($000) $5,376 Avg Close $11.30 Range $8.52 - $13.33
Q4 2015
Shares 14,374 Value ($000) $216 Avg Close $19.10 Range $14.69 - $26.26