RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,873 Value ($000) $1,824 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 61,184 Value ($000) $1,446 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 21,846 Value ($000) $548 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 170,113 Value ($000) $4,076 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 274,590 Value ($000) $8,010 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 154,093 Value ($000) $4,929 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 266,462 Value ($000) $8,180 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 164,032 Value ($000) $5,776 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 32,794 Value ($000) $1,114 Avg Close $29.78 Range $25.01 - $34.93
Q1 2023
Shares 15,000 Value ($000) $368 Avg Close $25.74 Range $22.08 - $30.00
Q2 2021
Shares 33,589 Value ($000) $1,783 Avg Close $58.07 Range $50.82 - $66.70
Q2 2019
Shares 74,600 Value ($000) $1,987 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 327,081 Value ($000) $6,826 Avg Close $18.43 Range $15.88 - $22.77
Q3 2017
Shares 28,841 Value ($000) $331 Avg Close $12.36 Range $10.66 - $13.89
Q1 2017
Shares 22,347 Value ($000) $198 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 11,542 Value ($000) $130 Avg Close $11.14 Range $8.00 - $13.16