RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,423 Value ($000) $253 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 10,391 Value ($000) $246 Avg Close $24.69 Range $19.65 - $28.03
Q1 2025
Shares 10,109 Value ($000) $242 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 9,628 Value ($000) $281 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 9,992 Value ($000) $320 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 10,873 Value ($000) $334 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 10,521 Value ($000) $370 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 11,942 Value ($000) $406 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 12,775 Value ($000) $376 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 39,166 Value ($000) $1,219 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 43,487 Value ($000) $1,066 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 16,797 Value ($000) $379 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 16,576 Value ($000) $290 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 21,104 Value ($000) $410 Avg Close $24.89 Range $19.01 - $29.32
Q4 2021
Shares 729 Value ($000) $35 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 8,615 Value ($000) $484 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 9,626 Value ($000) $511 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 8,214 Value ($000) $474 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 20,107 Value ($000) $770 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 9,619 Value ($000) $288 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 8,708 Value ($000) $242 Avg Close $22.22 Range $12.34 - $28.64