RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,910 Value ($000) $2,053 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 95,402 Value ($000) $2,254 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 58,279 Value ($000) $1,463 Avg Close $23.36 Range $19.68 - $27.19

Q2 2024

Shares 19,343 Value ($000) $594 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 22,575 Value ($000) $795 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 17,440 Value ($000) $592 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 27,816 Value ($000) $819 Avg Close $31.19 Range $28.45 - $36.17

Q1 2023

Shares 18,081 Value ($000) $443 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 96,605 Value ($000) $2,178 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 37,284 Value ($000) $653 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 382,984 Value ($000) $7,449 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 286,289 Value ($000) $7,212 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 114,787 Value ($000) $5,514 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 26,522 Value ($000) $1,491 Avg Close $58.87 Range $49.48 - $67.76

Q3 2020

Shares 6,800 Value ($000) $203 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 21,400 Value ($000) $595 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 42,069 Value ($000) $595 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 14,061 Value ($000) $406 Avg Close $26.13 Range $21.79 - $28.96

Q1 2019

Shares 147,551 Value ($000) $3,079 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 266,666 Value ($000) $4,317 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 199,236 Value ($000) $2,865 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 93,401 Value ($000) $1,375 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 119,599 Value ($000) $1,032 Avg Close $9.60 Range $7.22 - $12.01

Q2 2017

Shares 101,388 Value ($000) $1,188 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 268,739 Value ($000) $2,384 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 33,382 Value ($000) $376 Avg Close $11.14 Range $8.00 - $13.16

Q4 2015

Shares 32,060 Value ($000) $480 Avg Close $19.10 Range $14.69 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,910	$2,053	$19.33	$15.82 - $23.92
Q3 2025	95,402	$2,254	$24.69	$19.65 - $28.03
Q2 2025	58,279	$1,463	$23.36	$19.68 - $27.19
Q2 2024	19,343	$594	$31.94	$29.14 - $35.62
Q1 2024	22,575	$795	$33.40	$30.32 - $35.72
Q4 2023	17,440	$592	$29.78	$25.01 - $34.93
Q3 2023	27,816	$819	$31.19	$28.45 - $36.17
Q1 2023	18,081	$443	$25.74	$22.08 - $30.00
Q4 2022	96,605	$2,178	$21.43	$16.82 - $26.44
Q3 2022	37,284	$653	$24.90	$17.50 - $31.91
Q2 2022	382,984	$7,449	$24.89	$19.01 - $29.32
Q1 2022	286,289	$7,212	$36.14	$22.70 - $50.16
Q4 2021	114,787	$5,514	$50.01	$42.25 - $58.79
Q3 2021	26,522	$1,491	$58.87	$49.48 - $67.76
Q3 2020	6,800	$203	$29.57	$25.74 - $33.51
Q2 2020	21,400	$595	$22.22	$12.34 - $28.64
Q1 2020	42,069	$595	$24.07	$11.69 - $31.14
Q4 2019	14,061	$406	$26.13	$21.79 - $28.96
Q1 2019	147,551	$3,079	$18.43	$15.88 - $22.77
Q4 2018	266,666	$4,317	$14.52	$11.98 - $16.68
Q3 2018	199,236	$2,865	$14.70	$14.14 - $14.89
Q2 2018	93,401	$1,375	$10.84	$8.43 - $14.94
Q1 2018	119,599	$1,032	$9.60	$7.22 - $12.01
Q2 2017	101,388	$1,188	$11.30	$8.52 - $13.33
Q1 2017	268,739	$2,384	$9.09	$7.76 - $11.98
Q4 2016	33,382	$376	$11.14	$8.00 - $13.16
Q4 2015	32,060	$480	$19.10	$14.69 - $26.26