RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,227 Value ($000) $109 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 58,500 Value ($000) $1,483 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 14,011 Value ($000) $352 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 5,089 Value ($000) $122 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 3,160 Value ($000) $92 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 3,484 Value ($000) $111 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 2,592 Value ($000) $80 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 2,282 Value ($000) $80 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 2,688 Value ($000) $91 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 3,682 Value ($000) $108 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 4,118 Value ($000) $128 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 4,201 Value ($000) $103 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 4,923 Value ($000) $111 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 6,907 Value ($000) $121 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 12,531 Value ($000) $244 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 6,467 Value ($000) $226 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 8,842 Value ($000) $426 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 9,557 Value ($000) $536 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 10,251 Value ($000) $543 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 3,935 Value ($000) $227 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 3,571 Value ($000) $137 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 2,401 Value ($000) $71 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 874 Value ($000) $24 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 846 Value ($000) $13 Avg Close $24.07 Range $11.69 - $31.14