RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147 Value ($000) $3 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 116 Value ($000) $3 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 138 Value ($000) $3 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 155 Value ($000) $4 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 90 Value ($000) $3 Avg Close $31.04 Range $26.50 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147	$3	$19.33	$15.82 - $23.92
Q3 2025	116	$3	$24.69	$19.65 - $28.03
Q2 2025	138	$3	$23.36	$19.68 - $27.19
Q1 2025	155	$4	$27.46	$23.35 - $30.62
Q4 2024	90	$3	$31.04	$26.50 - $36.00