RENT THE RUNWAY INC

Ticker: RENT CUSIP: 76010Y202 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,090 Value ($000) $4,074 Avg Close $5.39 Range $3.70 - $9.51

Q3 2025

Shares 99,832 Value ($000) $492 Avg Close $5.13 Range $4.16 - $7.99

Q2 2025

Shares 102,437 Value ($000) $518 Avg Close $5.18 Range $3.69 - $10.11

Q1 2025

Shares 102,737 Value ($000) $458 Avg Close $6.63 Range $3.70 - $9.50

Q4 2024

Shares 102,737 Value ($000) $873 Avg Close $9.73 Range $7.88 - $13.66

Q3 2024

Shares 102,737 Value ($000) $990 Avg Close $12.99 Range $7.80 - $19.86

Q2 2024

Shares 102,737 Value ($000) $1,805 Avg Close $18.16 Range $4.46 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,090	$4,074	$5.39	$3.70 - $9.51
Q3 2025	99,832	$492	$5.13	$4.16 - $7.99
Q2 2025	102,437	$518	$5.18	$3.69 - $10.11
Q1 2025	102,737	$458	$6.63	$3.70 - $9.50
Q4 2024	102,737	$873	$9.73	$7.88 - $13.66
Q3 2024	102,737	$990	$12.99	$7.80 - $19.86
Q2 2024	102,737	$1,805	$18.16	$4.46 - $41.81