RENT THE RUNWAY INC

Ticker: RENT CUSIP: 76010Y202 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $5.39 Range $3.70 - $9.51
Q3 2025
Shares 10 Value ($000) $0 Avg Close $5.13 Range $4.16 - $7.99
Q2 2025
Shares 10 Value ($000) $0 Avg Close $5.18 Range $3.69 - $10.11
Q1 2025
Shares 115 Value ($000) $1 Avg Close $6.63 Range $3.70 - $9.50
Q4 2024
Shares 115 Value ($000) $1 Avg Close $9.73 Range $7.88 - $13.66
Q3 2024
Shares 314 Value ($000) $3 Avg Close $12.99 Range $7.80 - $19.86
Q2 2024
Shares 339 Value ($000) $6 Avg Close $18.16 Range $4.46 - $41.81