RENT THE RUNWAY INC

Ticker: RENT CUSIP: 76010Y202 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $0 Avg Close $5.39 Range $3.70 - $9.51

Q3 2025

Shares 25 Value ($000) $0 Avg Close $5.13 Range $4.16 - $7.99

Q2 2025

Shares 25 Value ($000) $0 Avg Close $5.18 Range $3.69 - $10.11

Q1 2025

Shares 25 Value ($000) $0 Avg Close $6.63 Range $3.70 - $9.50

Q4 2024

Shares 19 Value ($000) $0 Avg Close $9.73 Range $7.88 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$0	$5.39	$3.70 - $9.51
Q3 2025	25	$0	$5.13	$4.16 - $7.99
Q2 2025	25	$0	$5.18	$3.69 - $10.11
Q1 2025	25	$0	$6.63	$3.70 - $9.50
Q4 2024	19	$0	$9.73	$7.88 - $13.66