REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,441 Value ($000) $42,873 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 596,846 Value ($000) $43,122 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 597,194 Value ($000) $43,661 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 575,166 Value ($000) $36,707 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 514,866 Value ($000) $35,974 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 495,110 Value ($000) $32,331 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 481,284 Value ($000) $25,802 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 500,726 Value ($000) $25,537 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 498,683 Value ($000) $27,507 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 487,758 Value ($000) $21,486 Avg Close $44.56 Range $41.35 - $47.97
Q2 2023
Shares 482,407 Value ($000) $20,502 Avg Close $41.68 Range $37.23 - $48.32
Q1 2023
Shares 507,168 Value ($000) $21,519 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 505,590 Value ($000) $20,689 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 503,196 Value ($000) $19,273 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 499,968 Value ($000) $24,123 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 503,458 Value ($000) $22,626 Avg Close $47.82 Range $43.63 - $52.63
Q4 2021
Shares 641,051 Value ($000) $32,591 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 628,740 Value ($000) $31,846 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 609,283 Value ($000) $28,107 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 562,595 Value ($000) $24,916 Avg Close $41.41 Range $35.48 - $47.47
Q4 2020
Shares 549,872 Value ($000) $19,834 Avg Close $34.89 Range $27.22 - $38.50
Q3 2020
Shares 548,735 Value ($000) $15,452 Avg Close $30.80 Range $27.35 - $34.05
Q2 2020
Shares 547,746 Value ($000) $17,917 Avg Close $31.61 Range $27.05 - $37.43
Q1 2020
Shares 563,262 Value ($000) $18,603 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 541,425 Value ($000) $25,339 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 517,710 Value ($000) $22,495 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 505,601 Value ($000) $25,154 Avg Close $47.10 Range $43.68 - $50.59
Q1 2019
Shares 465,060 Value ($000) $20,797 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 456,509 Value ($000) $17,675 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 408,174 Value ($000) $18,817 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 408,264 Value ($000) $18,494 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 448,602 Value ($000) $17,182 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 444,565 Value ($000) $16,903 Avg Close $40.19 Range $37.15 - $44.04
Q3 2017
Shares 415,728 Value ($000) $16,167 Avg Close $35.62 Range $33.17 - $39.23
Q2 2017
Shares 393,134 Value ($000) $14,035 Avg Close $35.09 Range $31.97 - $37.69
Q1 2017
Shares 390,308 Value ($000) $13,423 Avg Close $35.73 Range $32.25 - $40.53
Q4 2016
Shares 370,310 Value ($000) $14,643 Avg Close $34.68 Range $28.56 - $40.74
Q3 2016
Shares 338,454 Value ($000) $10,519 Avg Close $30.43 Range $27.04 - $33.26
Q2 2016
Shares 407,383 Value ($000) $11,257 Avg Close $26.92 Range $24.54 - $28.43
Q1 2016
Shares 386,185 Value ($000) $9,975 Avg Close $25.32 Range $23.00 - $26.71
Q4 2015
Shares 391,574 Value ($000) $10,341 Avg Close $25.85 Range $24.11 - $27.56
Q3 2015
Shares 390,787 Value ($000) $9,594 Avg Close $25.07 Range $23.33 - $26.75
Q2 2015
Shares 391,142 Value ($000) $10,052 Avg Close $24.61 Range $23.06 - $26.43
Q1 2015
Shares 382,645 Value ($000) $9,462 Avg Close $23.97 Range $22.43 - $25.53
Q4 2014
Shares 368,480 Value ($000) $9,109 Avg Close $23.92 Range $22.00 - $27.00
Q3 2014
Shares 359,648 Value ($000) $8,520 Avg Close $23.30 Range $22.50 - $24.41
Q2 2014
Shares 352,943 Value ($000) $8,371 Avg Close $23.40 Range $18.74 - $24.69
Q1 2014
Shares 348,146 Value ($000) $7,868 Avg Close $23.62 Range $22.21 - $24.79
Q4 2013
Shares 489,997 Value ($000) $12,024 Avg Close $24.19 Range $22.52 - $27.86
Q3 2013
Shares 525,484 Value ($000) $14,477 Avg Close $26.76 Range $22.10 - $28.23
Q2 2013
Shares 514,657 Value ($000) $11,282 Avg Close $22.46 Range $20.58 - $24.49