REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327 Value ($000) $161 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 2,443 Value ($000) $177 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 2,872 Value ($000) $211 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 2,762 Value ($000) $176 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 3,075 Value ($000) $215 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 2,766 Value ($000) $181 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 3,601 Value ($000) $193 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 3,522 Value ($000) $180 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 5,036 Value ($000) $277 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 4,186 Value ($000) $185 Avg Close $44.56 Range $41.35 - $47.97
Q2 2023
Shares 3,442 Value ($000) $146 Avg Close $41.68 Range $37.23 - $48.32
Q1 2023
Shares 3,029 Value ($000) $129 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 3,600 Value ($000) $147 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 2,648 Value ($000) $102 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 2,592 Value ($000) $125 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 3,117 Value ($000) $140 Avg Close $47.82 Range $43.63 - $52.63
Q4 2021
Shares 4,131 Value ($000) $210 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 3,444 Value ($000) $175 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 3,200 Value ($000) $148 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 3,348 Value ($000) $149 Avg Close $41.41 Range $35.48 - $47.47
Q4 2020
Shares 2,755 Value ($000) $99 Avg Close $34.89 Range $27.22 - $38.50
Q3 2020
Shares 1,519 Value ($000) $42 Avg Close $30.80 Range $27.35 - $34.05
Q2 2020
Shares 1,510 Value ($000) $50 Avg Close $31.61 Range $27.05 - $37.43
Q1 2020
Shares 510 Value ($000) $17 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 1,309 Value ($000) $61 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 513 Value ($000) $22 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 562 Value ($000) $28 Avg Close $47.10 Range $43.68 - $50.59
Q1 2019
Shares 562 Value ($000) $25 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 616 Value ($000) $24 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 836 Value ($000) $39 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 562 Value ($000) $25 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 570 Value ($000) $22 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 142 Value ($000) $5 Avg Close $40.19 Range $37.15 - $44.04
Q3 2017
Shares 727 Value ($000) $28 Avg Close $35.62 Range $33.17 - $39.23
Q2 2017
Shares 85 Value ($000) $3 Avg Close $35.09 Range $31.97 - $37.69
Q1 2017
Shares 438 Value ($000) $15 Avg Close $35.73 Range $32.25 - $40.53
Q4 2016
Shares 428 Value ($000) $17 Avg Close $34.68 Range $28.56 - $40.74
Q4 2015
Shares 43 Value ($000) $1 Avg Close $25.85 Range $24.11 - $27.56
Q3 2015
Shares 366 Value ($000) $9 Avg Close $25.07 Range $23.33 - $26.75
Q2 2015
Shares 508 Value ($000) $13 Avg Close $24.61 Range $23.06 - $26.43
Q3 2013
Shares 133 Value ($000) $4 Avg Close $26.76 Range $22.10 - $28.23
Q2 2013
Shares 300 Value ($000) $7 Avg Close $22.46 Range $20.58 - $24.49