REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,400 Value ($000) $2,511 Avg Close $69.25 Range $63.97 - $75.78

Q3 2025

Shares 39,500 Value ($000) $2,854 Avg Close $73.84 Range $66.82 - $78.25

Q2 2025

Shares 48,600 Value ($000) $3,553 Avg Close $68.37 Range $56.79 - $74.47

Q1 2025

Shares 44,400 Value ($000) $2,834 Avg Close $66.30 Range $63.01 - $71.80

Q4 2024

Shares 41,100 Value ($000) $2,872 Avg Close $71.37 Range $61.19 - $80.68

Q3 2024

Shares 41,400 Value ($000) $2,703 Avg Close $61.22 Range $50.80 - $69.00

Q2 2024

Shares 40,200 Value ($000) $2,155 Avg Close $50.92 Range $46.81 - $54.88

Q1 2024

Shares 38,100 Value ($000) $2 Avg Close $50.34 Range $46.55 - $55.71

Q4 2023

Shares 36,900 Value ($000) $2 Avg Close $47.61 Range $42.42 - $57.54

Q3 2023

Shares 41,100 Value ($000) $2 Avg Close $44.56 Range $41.35 - $47.97

Q2 2023

Shares 35,100 Value ($000) $1 Avg Close $41.68 Range $37.23 - $48.32

Q1 2023

Shares 31,200 Value ($000) $1 Avg Close $43.14 Range $39.19 - $47.00

Q4 2022

Shares 34,290 Value ($000) $1 Avg Close $42.76 Range $38.17 - $47.21

Q3 2022

Shares 31,534 Value ($000) $1,208 Avg Close $44.39 Range $38.23 - $50.16

Q2 2022

Shares 31,200 Value ($000) $1,505 Avg Close $44.64 Range $41.41 - $48.98

Q1 2022

Shares 69,100 Value ($000) $3,105 Avg Close $47.82 Range $43.63 - $52.63

Q4 2021

Shares 59,000 Value ($000) $3,000 Avg Close $53.32 Range $49.27 - $57.62

Q3 2021

Shares 49,200 Value ($000) $2,492 Avg Close $48.97 Range $44.22 - $52.52

Q2 2021

Shares 14,900 Value ($000) $687 Avg Close $45.69 Range $42.69 - $48.99

Q1 2021

Shares 23,000 Value ($000) $1,019 Avg Close $41.41 Range $35.48 - $47.47

Q4 2020

Shares 39,800 Value ($000) $1,436 Avg Close $34.89 Range $27.22 - $38.50

Q3 2020

Shares 56,700 Value ($000) $1,597 Avg Close $30.80 Range $27.35 - $34.05

Q2 2020

Shares 77,600 Value ($000) $2,538 Avg Close $31.61 Range $27.05 - $37.43

Q1 2020

Shares 106,300 Value ($000) $3,511 Avg Close $39.58 Range $27.47 - $47.17

Q4 2019

Shares 110,700 Value ($000) $5,181 Avg Close $45.23 Range $41.18 - $49.61

Q3 2019

Shares 115,300 Value ($000) $5,010 Avg Close $45.55 Range $40.73 - $52.68

Q2 2019

Shares 100,800 Value ($000) $5,015 Avg Close $47.10 Range $43.68 - $50.59

Q1 2019

Shares 105,200 Value ($000) $4,705 Avg Close $42.39 Range $37.78 - $45.82

Q4 2018

Shares 110,350 Value ($000) $4,273 Avg Close $42.96 Range $35.17 - $47.05

Q3 2018

Shares 120,700 Value ($000) $5,564 Avg Close $48.23 Range $44.44 - $50.70

Q2 2018

Shares 102,300 Value ($000) $4,634 Avg Close $43.12 Range $36.87 - $47.98

Q1 2018

Shares 77,200 Value ($000) $2,957 Avg Close $38.91 Range $34.24 - $42.17

Q4 2017

Shares 84,000 Value ($000) $3,194 Avg Close $40.19 Range $37.15 - $44.04

Q3 2017

Shares 88,400 Value ($000) $3,438 Avg Close $35.62 Range $33.17 - $39.23

Q2 2017

Shares 84,100 Value ($000) $3,002 Avg Close $35.09 Range $31.97 - $37.69

Q1 2017

Shares 80,500 Value ($000) $2,768 Avg Close $35.73 Range $32.25 - $40.53

Q4 2016

Shares 82,800 Value ($000) $3,274 Avg Close $34.68 Range $28.56 - $40.74

Q3 2016

Shares 52,700 Value ($000) $1,638 Avg Close $30.43 Range $27.04 - $33.26

Q2 2016

Shares 36,800 Value ($000) $1,017 Avg Close $26.92 Range $24.54 - $28.43

Q1 2016

Shares 47,500 Value ($000) $1,227 Avg Close $25.32 Range $23.00 - $26.71

Q4 2015

Shares 33,713 Value ($000) $890 Avg Close $25.85 Range $24.11 - $27.56

Q3 2015

Shares 32,949 Value ($000) $809 Avg Close $25.07 Range $23.33 - $26.75

Q2 2015

Shares 27,590 Value ($000) $709 Avg Close $24.61 Range $23.06 - $26.43

Q1 2015

Shares 10,797 Value ($000) $267 Avg Close $23.97 Range $22.43 - $25.53

Q4 2014

Shares 15,600 Value ($000) $386 Avg Close $23.92 Range $22.00 - $27.00

Q3 2014

Shares 40,800 Value ($000) $967 Avg Close $23.30 Range $22.50 - $24.41

Q2 2014

Shares 58,000 Value ($000) $1,376 Avg Close $23.40 Range $18.74 - $24.69

Q1 2014

Shares 47,730 Value ($000) $1,079 Avg Close $23.62 Range $22.21 - $24.79

Q4 2013

Shares 30,800 Value ($000) $756 Avg Close $24.19 Range $22.52 - $27.86

Q3 2013

Shares 16,100 Value ($000) $444 Avg Close $26.76 Range $22.10 - $28.23

Q2 2013

Shares 35,166 Value ($000) $771 Avg Close $22.46 Range $20.58 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,400	$2,511	$69.25	$63.97 - $75.78
Q3 2025	39,500	$2,854	$73.84	$66.82 - $78.25
Q2 2025	48,600	$3,553	$68.37	$56.79 - $74.47
Q1 2025	44,400	$2,834	$66.30	$63.01 - $71.80
Q4 2024	41,100	$2,872	$71.37	$61.19 - $80.68
Q3 2024	41,400	$2,703	$61.22	$50.80 - $69.00
Q2 2024	40,200	$2,155	$50.92	$46.81 - $54.88
Q1 2024	38,100	$2	$50.34	$46.55 - $55.71
Q4 2023	36,900	$2	$47.61	$42.42 - $57.54
Q3 2023	41,100	$2	$44.56	$41.35 - $47.97
Q2 2023	35,100	$1	$41.68	$37.23 - $48.32
Q1 2023	31,200	$1	$43.14	$39.19 - $47.00
Q4 2022	34,290	$1	$42.76	$38.17 - $47.21
Q3 2022	31,534	$1,208	$44.39	$38.23 - $50.16
Q2 2022	31,200	$1,505	$44.64	$41.41 - $48.98
Q1 2022	69,100	$3,105	$47.82	$43.63 - $52.63
Q4 2021	59,000	$3,000	$53.32	$49.27 - $57.62
Q3 2021	49,200	$2,492	$48.97	$44.22 - $52.52
Q2 2021	14,900	$687	$45.69	$42.69 - $48.99
Q1 2021	23,000	$1,019	$41.41	$35.48 - $47.47
Q4 2020	39,800	$1,436	$34.89	$27.22 - $38.50
Q3 2020	56,700	$1,597	$30.80	$27.35 - $34.05
Q2 2020	77,600	$2,538	$31.61	$27.05 - $37.43
Q1 2020	106,300	$3,511	$39.58	$27.47 - $47.17
Q4 2019	110,700	$5,181	$45.23	$41.18 - $49.61
Q3 2019	115,300	$5,010	$45.55	$40.73 - $52.68
Q2 2019	100,800	$5,015	$47.10	$43.68 - $50.59
Q1 2019	105,200	$4,705	$42.39	$37.78 - $45.82
Q4 2018	110,350	$4,273	$42.96	$35.17 - $47.05
Q3 2018	120,700	$5,564	$48.23	$44.44 - $50.70
Q2 2018	102,300	$4,634	$43.12	$36.87 - $47.98
Q1 2018	77,200	$2,957	$38.91	$34.24 - $42.17
Q4 2017	84,000	$3,194	$40.19	$37.15 - $44.04
Q3 2017	88,400	$3,438	$35.62	$33.17 - $39.23
Q2 2017	84,100	$3,002	$35.09	$31.97 - $37.69
Q1 2017	80,500	$2,768	$35.73	$32.25 - $40.53
Q4 2016	82,800	$3,274	$34.68	$28.56 - $40.74
Q3 2016	52,700	$1,638	$30.43	$27.04 - $33.26
Q2 2016	36,800	$1,017	$26.92	$24.54 - $28.43
Q1 2016	47,500	$1,227	$25.32	$23.00 - $26.71
Q4 2015	33,713	$890	$25.85	$24.11 - $27.56
Q3 2015	32,949	$809	$25.07	$23.33 - $26.75
Q2 2015	27,590	$709	$24.61	$23.06 - $26.43
Q1 2015	10,797	$267	$23.97	$22.43 - $25.53
Q4 2014	15,600	$386	$23.92	$22.00 - $27.00
Q3 2014	40,800	$967	$23.30	$22.50 - $24.41
Q2 2014	58,000	$1,376	$23.40	$18.74 - $24.69
Q1 2014	47,730	$1,079	$23.62	$22.21 - $24.79
Q4 2013	30,800	$756	$24.19	$22.52 - $27.86
Q3 2013	16,100	$444	$26.76	$22.10 - $28.23
Q2 2013	35,166	$771	$22.46	$20.58 - $24.49