REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 87 Value ($000) $4 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 54 Value ($000) $3 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 54 Value ($000) $2 Avg Close $44.56 Range $41.35 - $47.97
Q2 2023
Shares 54 Value ($000) $2 Avg Close $41.68 Range $37.23 - $48.32
Q1 2023
Shares 54 Value ($000) $2 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 54 Value ($000) $2 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 54 Value ($000) $2 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 448 Value ($000) $22 Avg Close $44.64 Range $41.41 - $48.98
Q4 2021
Shares 38 Value ($000) $2 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 30 Value ($000) $2 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 30 Value ($000) $1 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 28 Value ($000) $1 Avg Close $41.41 Range $35.48 - $47.47
Q2 2020
Shares 69 Value ($000) $2 Avg Close $31.61 Range $27.05 - $37.43