REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $2 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 34 Value ($000) $2 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 35 Value ($000) $3 Avg Close $68.37 Range $56.79 - $74.47
Q4 2022
Shares 75 Value ($000) $0 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 75 Value ($000) $3 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 75 Value ($000) $3 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 75 Value ($000) $3 Avg Close $47.82 Range $43.63 - $52.63