REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,595,030 Value ($000) $16,772 Avg Close $4.01 Range $2.98 - $5.39
Q3 2025
Shares 4,538,574 Value ($000) $23,737 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 4,617,976 Value ($000) $22,259 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 4,770,074 Value ($000) $26,569 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 4,687,878 Value ($000) $35,769 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 4,824,379 Value ($000) $39,367 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 4,600,883 Value ($000) $48,585 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 4,396,890 Value ($000) $48,366 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 4,364,336 Value ($000) $37,271 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 4,245,695 Value ($000) $32,225 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 4,191,949 Value ($000) $32,823 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 4,667,831 Value ($000) $30,668 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 4,911,615 Value ($000) $39,539 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 4,651,783 Value ($000) $32,843 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 4,268,937 Value ($000) $54,856 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 4,351,144 Value ($000) $64,266 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 4,236,475 Value ($000) $77,400 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 4,143,071 Value ($000) $95,415 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 4,008,446 Value ($000) $96,363 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 3,940,559 Value ($000) $92,524 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 3,559,324 Value ($000) $96,992 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 3,414,444 Value ($000) $80,239 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 2,274,181 Value ($000) $56,012 Avg Close $20.16 Range $12.37 - $27.93
Q1 2020
Shares 1,440,448 Value ($000) $20,670 Avg Close $16.39 Range $10.69 - $19.58
Q4 2019
Shares 1,502,412 Value ($000) $22,010 Avg Close $13.97 Range $12.17 - $15.81
Q3 2019
Shares 1,754,017 Value ($000) $23,381 Avg Close $12.17 Range $10.21 - $14.20