REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,951 Value ($000) $0 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 135,000 Value ($000) $1 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 129,800 Value ($000) $1 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 595,218 Value ($000) $4 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 347,300 Value ($000) $3 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 247,200 Value ($000) $1,745 Avg Close $10.91 Range $7.00 - $14.61
Q4 2020
Shares 101,600 Value ($000) $2,769 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 370,700 Value ($000) $8,711 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 425,200 Value ($000) $10,473 Avg Close $20.16 Range $12.37 - $27.93
Q3 2019
Shares 14,638 Value ($000) $195 Avg Close $12.17 Range $10.21 - $14.20