REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,976 Value ($000) $354 Avg Close $4.01 Range $2.98 - $5.39
Q3 2025
Shares 123,459 Value ($000) $646 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 174,531 Value ($000) $841 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 132,715 Value ($000) $739 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 150,593 Value ($000) $1,149 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 154,418 Value ($000) $1,260 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 150,297 Value ($000) $1,587 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 139,125 Value ($000) $1,530 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 135,412 Value ($000) $1,156 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 127,622 Value ($000) $969 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 175,935 Value ($000) $1,378 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 136,096 Value ($000) $1 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 132,362 Value ($000) $1 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 131,195 Value ($000) $926 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 123,495 Value ($000) $1,587 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 98,688 Value ($000) $1,458 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 102,783 Value ($000) $1,878 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 102,447 Value ($000) $2,359 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 93,567 Value ($000) $2,249 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 67,283 Value ($000) $1,580 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 68,500 Value ($000) $1,867 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 61,006 Value ($000) $1,434 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 47,162 Value ($000) $1,162 Avg Close $20.16 Range $12.37 - $27.93