REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $1 Avg Close $4.01 Range $2.98 - $5.39
Q3 2025
Shares 1,402 Value ($000) $7 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 1,151 Value ($000) $6 Avg Close $4.57 Range $3.59 - $5.79
Q4 2024
Shares 15 Value ($000) $0 Avg Close $7.99 Range $7.53 - $9.75
Q2 2023
Shares 37 Value ($000) $0 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 37 Value ($000) $0 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 37 Value ($000) $0 Avg Close $7.19 Range $4.37 - $9.16
Q1 2022
Shares 74 Value ($000) $1 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 74 Value ($000) $1 Avg Close $19.64 Range $15.57 - $24.12
Q4 2020
Shares 227 Value ($000) $6 Avg Close $24.39 Range $21.32 - $28.42