REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,288 Value ($000) $7 Avg Close $6.88 Range $5.30 - $7.86

Q4 2024

Shares 1,288 Value ($000) $10 Avg Close $7.99 Range $7.53 - $9.75

Q3 2024

Shares 3,586 Value ($000) $38 Avg Close $8.83 Range $7.66 - $10.60

Q2 2024

Shares 815 Value ($000) $9 Avg Close $10.22 Range $9.36 - $11.27

Q4 2023

Shares 65 Value ($000) $0 Avg Close $7.05 Range $5.63 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,288	$7	$6.88	$5.30 - $7.86
Q4 2024	1,288	$10	$7.99	$7.53 - $9.75
Q3 2024	3,586	$38	$8.83	$7.66 - $10.60
Q2 2024	815	$9	$10.22	$9.36 - $11.27
Q4 2023	65	$0	$7.05	$5.63 - $8.74