Ticker: REPL CUSIP: 76029N106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,724 | $882 | $8.50 | $4.14 - $11.26 |
| Q3 2025 | 155,380 | $651 | $6.39 | $2.68 - $13.24 |
| Q2 2025 | 168,005 | $1,561 | $8.73 | $6.44 - $10.75 |
| Q1 2025 | 158,276 | $1,543 | $12.38 | $9.58 - $14.79 |
| Q4 2024 | 77,371 | $937 | $12.15 | $9.94 - $17.00 |
| Q3 2024 | 38,250 | $419 | $10.16 | $7.86 - $11.62 |
| Q2 2024 | 29,801 | $268 | $6.97 | $4.92 - $9.76 |
| Q1 2024 | 26,398 | $216 | $8.20 | $6.75 - $9.50 |
| Q4 2023 | 22,389 | $189 | $11.59 | $5.89 - $17.01 |
| Q3 2023 | 45,557 | $779 | $19.64 | $15.62 - $23.60 |
| Q2 2023 | 39,949 | $928 | $19.54 | $15.51 - $24.81 |
| Q1 2023 | 44,333 | $783 | $23.78 | $16.89 - $29.52 |
| Q4 2022 | 79 | $2 | $20.78 | $16.68 - $28.17 |
| Q3 2022 | 517 | $9 | $19.07 | $15.07 - $21.63 |
| Q2 2022 | 960 | $17 | $16.43 | $13.05 - $20.54 |
| Q1 2022 | 2,591 | $44 | $18.87 | $14.97 - $30.89 |
| Q4 2021 | 12,689 | $343 | $29.91 | $24.85 - $35.93 |
| Q3 2021 | 28 | $1 | $32.48 | $27.66 - $40.13 |
| Q2 2021 | 28 | $1 | $34.20 | $28.18 - $40.22 |
| Q1 2021 | 27,036 | $825 | $37.45 | $29.22 - $46.64 |
| Q4 2020 | 45,587 | $1,739 | $41.67 | $22.01 - $54.85 |
| Q3 2020 | 13,774 | $317 | $22.79 | $18.40 - $27.69 |
| Q2 2020 | 17,431 | $433 | $17.69 | $9.28 - $26.22 |
| Q1 2020 | 8,960 | $89 | $14.91 | $8.58 - $19.66 |
| Q4 2019 | 18,287 | $262 | $14.41 | $11.28 - $17.68 |
| Q3 2019 | 25,344 | $352 | $12.27 | $10.00 - $18.08 |
| Q2 2019 | 23,090 | $338 | $14.46 | $12.07 - $18.25 |
| Q1 2019 | 7,418 | $113 | $12.47 | $8.88 - $17.01 |
| Q4 2018 | 10,425 | $104 | $13.51 | $9.61 - $17.37 |
| Q3 2018 | 1,057 | $17 | $17.53 | $14.03 - $23.55 |