REPLIMUNE GROUP INC

Ticker: REPL CUSIP: 76029N106 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 492,219 Value ($000) $4,021 Avg Close $8.20 Range $6.75 - $9.50

Q4 2023

Shares 538,841 Value ($000) $4,542 Avg Close $11.59 Range $5.89 - $17.01

Q3 2023

Shares 1,052,524 Value ($000) $18,009 Avg Close $19.64 Range $15.62 - $23.60

Q2 2023

Shares 1,086,287 Value ($000) $25,224 Avg Close $19.54 Range $15.51 - $24.81

Q1 2023

Shares 963,041 Value ($000) $17,007 Avg Close $23.78 Range $16.89 - $29.52

Q4 2022

Shares 1,186,041 Value ($000) $32,260 Avg Close $20.78 Range $16.68 - $28.17

Q3 2022

Shares 1,136,586 Value ($000) $19,629 Avg Close $19.07 Range $15.07 - $21.63

Q2 2022

Shares 1,093,323 Value ($000) $19,111 Avg Close $16.43 Range $13.05 - $20.54

Q1 2022

Shares 1,134,012 Value ($000) $19,256 Avg Close $18.87 Range $14.97 - $30.89

Q4 2021

Shares 989,958 Value ($000) $26,828 Avg Close $29.91 Range $24.85 - $35.93

Q3 2021

Shares 921,775 Value ($000) $27,321 Avg Close $32.48 Range $27.66 - $40.13

Q2 2021

Shares 732,242 Value ($000) $28,133 Avg Close $34.20 Range $28.18 - $40.22

Q1 2021

Shares 938,001 Value ($000) $28,618 Avg Close $37.45 Range $29.22 - $46.64

Q4 2020

Shares 882,464 Value ($000) $33,666 Avg Close $41.67 Range $22.01 - $54.85

Q3 2020

Shares 891,761 Value ($000) $20,528 Avg Close $22.79 Range $18.40 - $27.69

Q2 2020

Shares 852,503 Value ($000) $21,185 Avg Close $17.69 Range $9.28 - $26.22

Q1 2020

Shares 795,600 Value ($000) $7,932 Avg Close $14.91 Range $8.58 - $19.66

Q4 2019

Shares 793,594 Value ($000) $11,388 Avg Close $14.41 Range $11.28 - $17.68

Q3 2019

Shares 728,890 Value ($000) $10,132 Avg Close $12.27 Range $10.00 - $18.08

Q2 2019

Shares 693,178 Value ($000) $10,162 Avg Close $14.46 Range $12.07 - $18.25

Q1 2019

Shares 697,898 Value ($000) $10,622 Avg Close $12.47 Range $8.88 - $17.01

Q4 2018

Shares 651,470 Value ($000) $6,515 Avg Close $13.51 Range $9.61 - $17.37

Q3 2018

Shares 618,080 Value ($000) $9,951 Avg Close $17.53 Range $14.03 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	492,219	$4,021	$8.20	$6.75 - $9.50
Q4 2023	538,841	$4,542	$11.59	$5.89 - $17.01
Q3 2023	1,052,524	$18,009	$19.64	$15.62 - $23.60
Q2 2023	1,086,287	$25,224	$19.54	$15.51 - $24.81
Q1 2023	963,041	$17,007	$23.78	$16.89 - $29.52
Q4 2022	1,186,041	$32,260	$20.78	$16.68 - $28.17
Q3 2022	1,136,586	$19,629	$19.07	$15.07 - $21.63
Q2 2022	1,093,323	$19,111	$16.43	$13.05 - $20.54
Q1 2022	1,134,012	$19,256	$18.87	$14.97 - $30.89
Q4 2021	989,958	$26,828	$29.91	$24.85 - $35.93
Q3 2021	921,775	$27,321	$32.48	$27.66 - $40.13
Q2 2021	732,242	$28,133	$34.20	$28.18 - $40.22
Q1 2021	938,001	$28,618	$37.45	$29.22 - $46.64
Q4 2020	882,464	$33,666	$41.67	$22.01 - $54.85
Q3 2020	891,761	$20,528	$22.79	$18.40 - $27.69
Q2 2020	852,503	$21,185	$17.69	$9.28 - $26.22
Q1 2020	795,600	$7,932	$14.91	$8.58 - $19.66
Q4 2019	793,594	$11,388	$14.41	$11.28 - $17.68
Q3 2019	728,890	$10,132	$12.27	$10.00 - $18.08
Q2 2019	693,178	$10,162	$14.46	$12.07 - $18.25
Q1 2019	697,898	$10,622	$12.47	$8.88 - $17.01
Q4 2018	651,470	$6,515	$13.51	$9.61 - $17.37
Q3 2018	618,080	$9,951	$17.53	$14.03 - $23.55