REPLIMUNE GROUP INC

Ticker: REPL CUSIP: 76029N106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,147 Value ($000) $0 Avg Close $8.50 Range $4.14 - $11.26

Q3 2025

Shares 19,286 Value ($000) $0 Avg Close $6.39 Range $2.68 - $13.24

Q3 2024

Shares 20,254 Value ($000) $0 Avg Close $10.16 Range $7.86 - $11.62

Q1 2023

Shares 23,642 Value ($000) $0 Avg Close $23.78 Range $16.89 - $29.52

Q2 2022

Shares 59,430 Value ($000) $1,039 Avg Close $16.43 Range $13.05 - $20.54

Q1 2022

Shares 87,124 Value ($000) $1,479 Avg Close $18.87 Range $14.97 - $30.89

Q1 2021

Shares 7,369 Value ($000) $225 Avg Close $37.45 Range $29.22 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,147	$0	$8.50	$4.14 - $11.26
Q3 2025	19,286	$0	$6.39	$2.68 - $13.24
Q3 2024	20,254	$0	$10.16	$7.86 - $11.62
Q1 2023	23,642	$0	$23.78	$16.89 - $29.52
Q2 2022	59,430	$1,039	$16.43	$13.05 - $20.54
Q1 2022	87,124	$1,479	$18.87	$14.97 - $30.89
Q1 2021	7,369	$225	$37.45	$29.22 - $46.64