REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 89,399 Value ($000) $80 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 469,636 Value ($000) $639 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 451,730 Value ($000) $971 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 397,907 Value ($000) $1,126 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 410,899 Value ($000) $1,566 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 392,526 Value ($000) $2,025 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 408,657 Value ($000) $1,520 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 418,698 Value ($000) $1,290 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 426,388 Value ($000) $1,700 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 452,978 Value ($000) $1,708 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 495,008 Value ($000) $1,411 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 562,235 Value ($000) $1,112 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 585,374 Value ($000) $1,429 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 576,456 Value ($000) $1,263 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 581,653 Value ($000) $2,431 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 589,741 Value ($000) $2,477 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 573,446 Value ($000) $2,816 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 588,476 Value ($000) $3,090 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 585,193 Value ($000) $3,493 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 591,062 Value ($000) $4,226 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 573,007 Value ($000) $4,497 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 580,354 Value ($000) $5,049 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 585,804 Value ($000) $4,951 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 590,319 Value ($000) $5,461 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 593,568 Value ($000) $5,491 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 587,237 Value ($000) $4,874 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 558,625 Value ($000) $4,665 Avg Close $5.53 Range $3.70 - $9.15
Q3 2016
Shares 385,258 Value ($000) $1,583 Avg Close $4.25 Range $4.00 - $4.52
Q2 2016
Shares 152,955 Value ($000) $659 Avg Close $4.43 Range $3.91 - $4.84
Q1 2016
Shares 91,534 Value ($000) $386 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 89,460 Value ($000) $388 Avg Close $4.12 Range $3.53 - $4.67
Q3 2015
Shares 89,460 Value ($000) $333 Avg Close $3.59 Range $3.32 - $4.03
Q2 2015
Shares 266,901 Value ($000) $926 Avg Close $3.54 Range $3.36 - $3.73
Q1 2015
Shares 303,356 Value ($000) $1,101 Avg Close $3.52 Range $3.27 - $3.94
Q4 2014
Shares 304,272 Value ($000) $1,141 Avg Close $3.88 Range $3.61 - $4.32
Q3 2014
Shares 312,274 Value ($000) $1,214 Avg Close $4.52 Range $3.86 - $5.18
Q2 2014
Shares 78,756 Value ($000) $397 Avg Close $4.58 Range $3.48 - $6.00
Q1 2014
Shares 27,430 Value ($000) $106 Avg Close $3.54 Range $2.86 - $4.59
Q4 2013
Shares 24,556 Value ($000) $73 Avg Close $3.13 Range $2.90 - $3.30
Q3 2013
Shares 24,556 Value ($000) $79 Avg Close $3.33 Range $2.75 - $3.83
Q2 2013
Shares 25,056 Value ($000) $72 Avg Close $2.90 Range $2.62 - $3.19