REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,004,701 Value ($000) $1,804 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 2,239,398 Value ($000) $3,046 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 2,201,683 Value ($000) $4,734 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 2,124,285 Value ($000) $6,012 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 2,131,707 Value ($000) $8,122 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 1,948,948 Value ($000) $10,056 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 2,353,510 Value ($000) $8,755 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 2,358,086 Value ($000) $7,263 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 2,345,595 Value ($000) $9,359 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 2,323,113 Value ($000) $8,758 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 2,285,320 Value ($000) $6,513 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 2,326,181 Value ($000) $4,606 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 2,334,253 Value ($000) $5,696 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 2,348,025 Value ($000) $5,142 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 2,350,823 Value ($000) $9,826 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 2,356,026 Value ($000) $9,895 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 2,414,966 Value ($000) $11,857 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 2,319,157 Value ($000) $12,176 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 2,310,018 Value ($000) $13,791 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 2,222,304 Value ($000) $15,890 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 2,201,315 Value ($000) $17,281 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 2,170,985 Value ($000) $18,888 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 2,141,441 Value ($000) $18,096 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 2,116,032 Value ($000) $19,574 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 2,013,322 Value ($000) $18,624 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 1,915,737 Value ($000) $15,900 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 1,239,042 Value ($000) $10,346 Avg Close $5.53 Range $3.70 - $9.15
Q3 2016
Shares 1,095,168 Value ($000) $4,501 Avg Close $4.25 Range $4.00 - $4.52
Q2 2016
Shares 1,122,058 Value ($000) $4,836 Avg Close $4.43 Range $3.91 - $4.84
Q1 2016
Shares 1,052,401 Value ($000) $4,431 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 1,049,801 Value ($000) $4,546 Avg Close $4.12 Range $3.53 - $4.67
Q3 2015
Shares 1,046,801 Value ($000) $3,894 Avg Close $3.59 Range $3.32 - $4.03
Q2 2015
Shares 1,046,525 Value ($000) $3,632 Avg Close $3.54 Range $3.36 - $3.73
Q1 2015
Shares 1,095,522 Value ($000) $3,977 Avg Close $3.52 Range $3.27 - $3.94
Q4 2014
Shares 1,082,625 Value ($000) $4,059 Avg Close $3.88 Range $3.61 - $4.32
Q3 2014
Shares 1,035,192 Value ($000) $4,026 Avg Close $4.52 Range $3.86 - $5.18
Q2 2014
Shares 1,035,019 Value ($000) $5,216 Avg Close $4.58 Range $3.48 - $6.00
Q1 2014
Shares 756,679 Value ($000) $2,913 Avg Close $3.54 Range $2.86 - $4.59
Q4 2013
Shares 763,779 Value ($000) $2,277 Avg Close $3.13 Range $2.90 - $3.30
Q3 2013
Shares 765,179 Value ($000) $2,441 Avg Close $3.33 Range $2.75 - $3.83
Q2 2013
Shares 762,785 Value ($000) $2,174 Avg Close $2.90 Range $2.62 - $3.19