REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,489 Value ($000) $1 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 486 Value ($000) $1 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 1,300 Value ($000) $3 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 700 Value ($000) $2 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 700 Value ($000) $3 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 700 Value ($000) $4 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 2,500 Value ($000) $9 Avg Close $3.36 Range $2.93 - $3.84