REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,919 Value ($000) $6 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 3,465 Value ($000) $5 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 10,576 Value ($000) $22 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 590 Value ($000) $2 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 67,187 Value ($000) $256 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 69,662 Value ($000) $359 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 9,356 Value ($000) $35 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 5,952 Value ($000) $19 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 3,835 Value ($000) $15 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 3,628 Value ($000) $14 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 2,026,837 Value ($000) $5,777 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 2,023,084 Value ($000) $4,006 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 2,029,457 Value ($000) $4,951 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 2,078,645 Value ($000) $4,552 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 1,008,515 Value ($000) $4,216 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 6,465 Value ($000) $27 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 5,659 Value ($000) $28 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 6,500 Value ($000) $34 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 6,676 Value ($000) $40 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 12,567 Value ($000) $90 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 11,666 Value ($000) $91 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 10,500 Value ($000) $91 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 5,750 Value ($000) $49 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 4,099 Value ($000) $38 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 5,318 Value ($000) $49 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 6,443 Value ($000) $54 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 8,363 Value ($000) $70 Avg Close $5.53 Range $3.70 - $9.15
Q3 2016
Shares 8,000 Value ($000) $33 Avg Close $4.25 Range $4.00 - $4.52
Q2 2016
Shares 8,000 Value ($000) $34 Avg Close $4.43 Range $3.91 - $4.84
Q1 2016
Shares 8,000 Value ($000) $34 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 8,000 Value ($000) $35 Avg Close $4.12 Range $3.53 - $4.67
Q3 2015
Shares 8,076 Value ($000) $30 Avg Close $3.59 Range $3.32 - $4.03
Q2 2015
Shares 13,000 Value ($000) $45 Avg Close $3.54 Range $3.36 - $3.73
Q1 2015
Shares 8,000 Value ($000) $29 Avg Close $3.52 Range $3.27 - $3.94
Q4 2014
Shares 8,000 Value ($000) $30 Avg Close $3.88 Range $3.61 - $4.32
Q4 2013
Shares 2,360 Value ($000) $7 Avg Close $3.13 Range $2.90 - $3.30