REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 142,246 Value ($000) $0 Avg Close $1.14 Range $0.62 - $1.71

Q1 2023

Shares 305,646 Value ($000) $0 Avg Close $1.96 Range $1.12 - $2.66

Q4 2022

Shares 469,346 Value ($000) $1 Avg Close $2.65 Range $1.96 - $3.12

Q3 2022

Shares 418,746 Value ($000) $1,185 Avg Close $3.36 Range $2.58 - $4.08

Q2 2022

Shares 487,946 Value ($000) $1,859 Avg Close $4.27 Range $3.72 - $5.20

Q1 2022

Shares 479,446 Value ($000) $2,474 Avg Close $4.81 Range $3.16 - $5.67

Q4 2021

Shares 758,673 Value ($000) $2,822 Avg Close $3.36 Range $2.93 - $3.84

Q3 2021

Shares 902,746 Value ($000) $2,780 Avg Close $3.48 Range $2.91 - $4.02

Q2 2021

Shares 933,783 Value ($000) $3,726 Avg Close $4.02 Range $3.46 - $4.61

Q1 2021

Shares 1,108,770 Value ($000) $4,180 Avg Close $3.43 Range $2.73 - $4.19

Q4 2020

Shares 865,746 Value ($000) $2,467 Avg Close $2.65 Range $1.96 - $3.25

Q3 2020

Shares 912,446 Value ($000) $1,807 Avg Close $2.18 Range $1.95 - $2.58

Q2 2020

Shares 939,646 Value ($000) $2,293 Avg Close $2.31 Range $1.80 - $3.00

Q1 2020

Shares 922,546 Value ($000) $2,020 Avg Close $3.16 Range $1.94 - $4.22

Q4 2019

Shares 1,053,233 Value ($000) $4,403 Avg Close $4.05 Range $3.88 - $4.33

Q3 2019

Shares 670,933 Value ($000) $2,818 Avg Close $4.35 Range $3.86 - $5.06

Q2 2019

Shares 397,533 Value ($000) $1,952 Avg Close $5.07 Range $4.55 - $5.92

Q1 2019

Shares 268,233 Value ($000) $1,408 Avg Close $6.14 Range $5.06 - $6.73

Q4 2018

Shares 155,733 Value ($000) $930 Avg Close $6.76 Range $5.85 - $7.85

Q3 2018

Shares 127,340 Value ($000) $910 Avg Close $7.63 Range $7.05 - $8.20

Q2 2018

Shares 243,009 Value ($000) $1,908 Avg Close $8.47 Range $7.80 - $9.30

Q1 2018

Shares 96,200 Value ($000) $837 Avg Close $8.65 Range $8.05 - $9.30

Q4 2017

Shares 133,000 Value ($000) $1,124 Avg Close $9.16 Range $8.40 - $9.75

Q3 2017

Shares 124,300 Value ($000) $1,150 Avg Close $8.91 Range $8.13 - $9.80

Q2 2017

Shares 179,412 Value ($000) $1,660 Avg Close $8.90 Range $7.90 - $9.90

Q1 2017

Shares 417,439 Value ($000) $3,465 Avg Close $7.92 Range $7.40 - $8.55

Q4 2016

Shares 628,400 Value ($000) $5,247 Avg Close $5.53 Range $3.70 - $9.15

Q3 2016

Shares 386,000 Value ($000) $1,586 Avg Close $4.25 Range $4.00 - $4.52

Q2 2016

Shares 373,737 Value ($000) $1,611 Avg Close $4.43 Range $3.91 - $4.84

Q1 2016

Shares 310,800 Value ($000) $1,308 Avg Close $4.14 Range $3.84 - $4.45

Q4 2015

Shares 319,440 Value ($000) $1,383 Avg Close $4.12 Range $3.53 - $4.67

Q3 2015

Shares 345,900 Value ($000) $1,287 Avg Close $3.59 Range $3.32 - $4.03

Q2 2015

Shares 455,117 Value ($000) $1,579 Avg Close $3.54 Range $3.36 - $3.73

Q1 2015

Shares 283,300 Value ($000) $1,028 Avg Close $3.52 Range $3.27 - $3.94

Q4 2014

Shares 269,403 Value ($000) $1,010 Avg Close $3.88 Range $3.61 - $4.32

Q3 2014

Shares 283,112 Value ($000) $1,101 Avg Close $4.52 Range $3.86 - $5.18

Q2 2014

Shares 283,896 Value ($000) $1,431 Avg Close $4.58 Range $3.48 - $6.00

Q1 2014

Shares 238,919 Value ($000) $920 Avg Close $3.54 Range $2.86 - $4.59

Q4 2013

Shares 230,200 Value ($000) $686 Avg Close $3.13 Range $2.90 - $3.30

Q3 2013

Shares 221,500 Value ($000) $707 Avg Close $3.33 Range $2.75 - $3.83

Q2 2013

Shares 190,100 Value ($000) $542 Avg Close $2.90 Range $2.62 - $3.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	142,246	$0	$1.14	$0.62 - $1.71
Q1 2023	305,646	$0	$1.96	$1.12 - $2.66
Q4 2022	469,346	$1	$2.65	$1.96 - $3.12
Q3 2022	418,746	$1,185	$3.36	$2.58 - $4.08
Q2 2022	487,946	$1,859	$4.27	$3.72 - $5.20
Q1 2022	479,446	$2,474	$4.81	$3.16 - $5.67
Q4 2021	758,673	$2,822	$3.36	$2.93 - $3.84
Q3 2021	902,746	$2,780	$3.48	$2.91 - $4.02
Q2 2021	933,783	$3,726	$4.02	$3.46 - $4.61
Q1 2021	1,108,770	$4,180	$3.43	$2.73 - $4.19
Q4 2020	865,746	$2,467	$2.65	$1.96 - $3.25
Q3 2020	912,446	$1,807	$2.18	$1.95 - $2.58
Q2 2020	939,646	$2,293	$2.31	$1.80 - $3.00
Q1 2020	922,546	$2,020	$3.16	$1.94 - $4.22
Q4 2019	1,053,233	$4,403	$4.05	$3.88 - $4.33
Q3 2019	670,933	$2,818	$4.35	$3.86 - $5.06
Q2 2019	397,533	$1,952	$5.07	$4.55 - $5.92
Q1 2019	268,233	$1,408	$6.14	$5.06 - $6.73
Q4 2018	155,733	$930	$6.76	$5.85 - $7.85
Q3 2018	127,340	$910	$7.63	$7.05 - $8.20
Q2 2018	243,009	$1,908	$8.47	$7.80 - $9.30
Q1 2018	96,200	$837	$8.65	$8.05 - $9.30
Q4 2017	133,000	$1,124	$9.16	$8.40 - $9.75
Q3 2017	124,300	$1,150	$8.91	$8.13 - $9.80
Q2 2017	179,412	$1,660	$8.90	$7.90 - $9.90
Q1 2017	417,439	$3,465	$7.92	$7.40 - $8.55
Q4 2016	628,400	$5,247	$5.53	$3.70 - $9.15
Q3 2016	386,000	$1,586	$4.25	$4.00 - $4.52
Q2 2016	373,737	$1,611	$4.43	$3.91 - $4.84
Q1 2016	310,800	$1,308	$4.14	$3.84 - $4.45
Q4 2015	319,440	$1,383	$4.12	$3.53 - $4.67
Q3 2015	345,900	$1,287	$3.59	$3.32 - $4.03
Q2 2015	455,117	$1,579	$3.54	$3.36 - $3.73
Q1 2015	283,300	$1,028	$3.52	$3.27 - $3.94
Q4 2014	269,403	$1,010	$3.88	$3.61 - $4.32
Q3 2014	283,112	$1,101	$4.52	$3.86 - $5.18
Q2 2014	283,896	$1,431	$4.58	$3.48 - $6.00
Q1 2014	238,919	$920	$3.54	$2.86 - $4.59
Q4 2013	230,200	$686	$3.13	$2.90 - $3.30
Q3 2013	221,500	$707	$3.33	$2.75 - $3.83
Q2 2013	190,100	$542	$2.90	$2.62 - $3.19