REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,275 Value ($000) $10 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 87,888 Value ($000) $0 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 81,215 Value ($000) $0 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 74,202 Value ($000) $210 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 71,101 Value ($000) $271 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 59,991 Value ($000) $310 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 67,046 Value ($000) $249 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 67,748 Value ($000) $209 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 66,602 Value ($000) $266 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 74,479 Value ($000) $281 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 76,289 Value ($000) $217 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 66,733 Value ($000) $132 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 110,682 Value ($000) $270 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 77,832 Value ($000) $170 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 70,232 Value ($000) $294 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 70,516 Value ($000) $296 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 64,769 Value ($000) $318 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 62,220 Value ($000) $327 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 62,680 Value ($000) $374 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 44,406 Value ($000) $318 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 45,006 Value ($000) $353 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 44,572 Value ($000) $388 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 43,362 Value ($000) $366 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 52,128 Value ($000) $482 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 51,738 Value ($000) $479 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 37,363 Value ($000) $310 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 31,001 Value ($000) $259 Avg Close $5.53 Range $3.70 - $9.15
Q3 2016
Shares 29,093 Value ($000) $120 Avg Close $4.25 Range $4.00 - $4.52
Q2 2016
Shares 23,793 Value ($000) $103 Avg Close $4.43 Range $3.91 - $4.84
Q1 2015
Shares 37,360 Value ($000) $136 Avg Close $3.52 Range $3.27 - $3.94
Q4 2014
Shares 35,260 Value ($000) $132 Avg Close $3.88 Range $3.61 - $4.32
Q3 2014
Shares 31,610 Value ($000) $123 Avg Close $4.52 Range $3.86 - $5.18
Q2 2014
Shares 31,610 Value ($000) $159 Avg Close $4.58 Range $3.48 - $6.00