REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,451 Value ($000) $55 Avg Close $4.27 Range $3.72 - $5.20
Q2 2019
Shares 23,466 Value ($000) $115 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 37,358 Value ($000) $196 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 37,358 Value ($000) $223 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 39,654 Value ($000) $284 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 39,654 Value ($000) $311 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 39,654 Value ($000) $345 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 46,010 Value ($000) $389 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 46,010 Value ($000) $426 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 22,570 Value ($000) $209 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 10,891 Value ($000) $90 Avg Close $7.92 Range $7.40 - $8.55