REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,726 Value ($000) $7 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 14,856 Value ($000) $20 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 16,298 Value ($000) $35 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 18,147 Value ($000) $51 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 19,647 Value ($000) $74 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 22,147 Value ($000) $120 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 19,647 Value ($000) $72 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 15,376 Value ($000) $47 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 15,376 Value ($000) $62 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 14,376 Value ($000) $53 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 8,976 Value ($000) $26 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 11,476 Value ($000) $23 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 13,376 Value ($000) $31 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 15,376 Value ($000) $34 Avg Close $3.16 Range $1.94 - $4.22