REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,000 Value ($000) $209,000 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 50,000 Value ($000) $210,000 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 50,000 Value ($000) $245,500 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 50,000 Value ($000) $262,500 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 100,000 Value ($000) $597 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 50,000 Value ($000) $358 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 50,000 Value ($000) $393 Avg Close $8.47 Range $7.80 - $9.30