REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,636 Value ($000) $42 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 10,081 Value ($000) $29 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 10,081 Value ($000) $38 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 10,081 Value ($000) $52 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 10,081 Value ($000) $38 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 10,081 Value ($000) $31 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 10,081 Value ($000) $40 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 10,081 Value ($000) $38 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 10,081 Value ($000) $29 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 10,081 Value ($000) $20 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 14,757 Value ($000) $36 Avg Close $2.31 Range $1.80 - $3.00