REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 133,751 Value ($000) $690 Avg Close $4.81 Range $3.16 - $5.67

Q2 2021

Shares 16,626 Value ($000) $66 Avg Close $4.02 Range $3.46 - $4.61

Q1 2021

Shares 60,247 Value ($000) $227 Avg Close $3.43 Range $2.73 - $4.19

Q4 2020

Shares 10,619 Value ($000) $30 Avg Close $2.65 Range $1.96 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	133,751	$690	$4.81	$3.16 - $5.67
Q2 2021	16,626	$66	$4.02	$3.46 - $4.61
Q1 2021	60,247	$227	$3.43	$2.73 - $4.19
Q4 2020	10,619	$30	$2.65	$1.96 - $3.25