Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,133,356 | $4,054,932 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 19,107,360 | $4,384,757 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 19,057,995 | $4,699,892 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 18,761,276 | $4,543,231 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 18,590,728 | $3,740,083 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 18,446,009 | $3,704,696 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 18,355,787 | $3,567,264 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 18,254,878 | $3,494,714 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 18,153,360 | $2,993,671 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 18,173,538 | $2,589,911 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 18,204,628 | $2,788,403 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 18,363,124 | $2,483,062 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 18,272,564 | $2,356,978 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 18,060,294 | $2,456,922 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 17,994,597 | $2,354,952 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 17,800,921 | $2,358,621 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 17,632,225 | $2,458,814 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 17,642,339 | $2,118,139 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 18,249,924 | $2,007,674 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 18,068,605 | $1,795,115 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 18,230,486 | $1,755,596 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 18,320,091 | $1,710,180 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 18,543,395 | $1,521,485 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 19,655,067 | $1,475,308 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 19,071,686 | $1,709,395 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 18,860,769 | $1,632,399 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 18,822,224 | $1,630,757 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 18,610,096 | $1,495,879 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 19,359,065 | $1,395,595 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 18,743,008 | $1,361,867 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 18,627,410 | $1,273,370 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 18,498,601 | $1,225,162 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 18,838,961 | $1,273,701 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 19,498,571 | $1,288,076 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 19,214,975 | $1,224,571 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 18,796,178 | $1,180,588 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 17,709,247 | $1,010,312 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 17,356,719 | $875,646 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 17,055,617 | $875,123 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 16,552,826 | $788,742 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 16,012,839 | $704,405 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 15,794,410 | $650,730 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 15,846,477 | $620,706 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 15,884,751 | $644,285 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 13,560,756 | $545,820 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 12,937,634 | $504,827 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 13,416,760 | $509,435 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 13,209,906 | $451,251 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 13,142,059 | $436,316 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 12,885,109 | $429,846 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 13,209,249 | $448,323 | $26.37 | $25.05 - $27.55 |