REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,662 Value ($000) $2,472 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 11,972 Value ($000) $2,747 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 12,324 Value ($000) $3,039 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 12,413 Value ($000) $3,006 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 12,542 Value ($000) $2,523 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 12,863 Value ($000) $2,583 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 13,157 Value ($000) $2,557 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 13,260 Value ($000) $2,538 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 13,811 Value ($000) $2,278 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 14,371 Value ($000) $2,048 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 14,766 Value ($000) $2,262 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 17,646 Value ($000) $2,386 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 15,258 Value ($000) $2 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 23,374 Value ($000) $3,180 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 20,090 Value ($000) $2,629 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 19,918 Value ($000) $2,639 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 21,251 Value ($000) $2,963 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 19,929 Value ($000) $2,393 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 22,241 Value ($000) $2,447 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 23,041 Value ($000) $2,289 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 24,113 Value ($000) $2,322 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 22,046 Value ($000) $2,058 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 22,836 Value ($000) $1,874 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 59,192 Value ($000) $4,443 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 70,517 Value ($000) $6,320 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 71,173 Value ($000) $6,160 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 78,095 Value ($000) $6,766 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 78,060 Value ($000) $6,274 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 38,827 Value ($000) $2,799 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 38,527 Value ($000) $2,799 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 40,248 Value ($000) $2,751 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 75,595 Value ($000) $5,007 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 85,890 Value ($000) $5,807 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 84,348 Value ($000) $5,572 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 86,441 Value ($000) $5,509 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 92,340 Value ($000) $5,800 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 100,530 Value ($000) $5,735 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 92,810 Value ($000) $4,682 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 85,964 Value ($000) $4,411 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 84,880 Value ($000) $4,045 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 88,023 Value ($000) $3,872 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 91,121 Value ($000) $3,754 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 90,527 Value ($000) $3,546 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 61,571 Value ($000) $2,497 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 71,479 Value ($000) $2,877 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 65,640 Value ($000) $2,561 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 72,250 Value ($000) $2,743 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 74,240 Value ($000) $2,536 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 76,743 Value ($000) $2,548 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 81,369 Value ($000) $2,714 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 89,013 Value ($000) $3,021 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,662	$2,472	$214.59	$200.83 - $228.52
Q3 2025	11,972	$2,747	$233.28	$223.34 - $244.85
Q2 2025	12,324	$3,039	$245.13	$222.33 - $256.67
Q1 2025	12,413	$3,006	$221.89	$197.35 - $240.55
Q4 2024	12,542	$2,523	$204.32	$194.99 - $217.65
Q3 2024	12,863	$2,583	$197.97	$185.78 - $205.33
Q2 2024	13,157	$2,557	$185.14	$177.51 - $193.05
Q1 2024	13,260	$2,538	$173.59	$158.77 - $188.42
Q4 2023	13,811	$2,278	$151.31	$136.76 - $163.03
Q3 2023	14,371	$2,048	$144.29	$138.74 - $152.21
Q2 2023	14,766	$2,262	$138.49	$129.59 - $149.04
Q1 2023	17,646	$2,386	$123.10	$116.35 - $131.57
Q4 2022	15,258	$2	$128.26	$120.26 - $137.63
Q3 2022	23,374	$3,180	$133.82	$120.72 - $142.87
Q2 2022	20,090	$2,629	$125.31	$114.26 - $132.09
Q1 2022	19,918	$2,639	$120.97	$108.02 - $132.65
Q4 2021	21,251	$2,963	$126.00	$112.20 - $138.39
Q3 2021	19,929	$2,393	$113.00	$103.95 - $119.23
Q2 2021	22,241	$2,447	$101.09	$92.87 - $106.57
Q1 2021	23,041	$2,289	$87.87	$83.02 - $95.54
Q4 2020	24,113	$2,322	$88.75	$80.37 - $96.80
Q3 2020	22,046	$2,058	$83.05	$73.16 - $91.09
Q2 2020	22,836	$1,874	$74.49	$65.88 - $83.32
Q1 2020	59,192	$4,443	$83.07	$60.07 - $92.73
Q4 2019	70,517	$6,320	$80.04	$77.10 - $82.66
Q3 2019	71,173	$6,160	$80.00	$77.03 - $82.51
Q2 2019	78,095	$6,766	$75.48	$69.01 - $79.57
Q1 2019	78,060	$6,274	$69.53	$63.54 - $73.27
Q4 2018	38,827	$2,799	$65.73	$60.57 - $70.50
Q3 2018	38,527	$2,799	$64.63	$60.61 - $67.70
Q2 2018	40,248	$2,751	$59.86	$56.98 - $62.17
Q1 2018	75,595	$5,007	$59.25	$53.26 - $61.34
Q4 2017	85,890	$5,807	$56.69	$54.56 - $60.10
Q3 2017	84,348	$5,572	$56.86	$55.50 - $58.77
Q2 2017	86,441	$5,509	$55.11	$53.10 - $56.87
Q1 2017	92,340	$5,800	$51.82	$48.64 - $55.28
Q4 2016	100,530	$5,735	$46.18	$42.35 - $49.94
Q3 2016	92,810	$4,682	$43.85	$42.29 - $45.28
Q2 2016	85,964	$4,411	$40.82	$38.75 - $43.90
Q1 2016	84,880	$4,045	$38.36	$35.35 - $41.42
Q4 2015	88,023	$3,872	$36.64	$34.15 - $38.08
Q3 2015	91,121	$3,754	$34.34	$32.65 - $36.43
Q2 2015	90,527	$3,546	$33.30	$32.40 - $34.32
Q1 2015	61,571	$2,497	$33.47	$32.01 - $34.56
Q4 2014	71,479	$2,877	$32.00	$30.35 - $33.59
Q3 2014	65,640	$2,561	$31.17	$29.76 - $32.14
Q2 2014	72,250	$2,743	$28.55	$27.36 - $30.90
Q1 2014	74,240	$2,536	$26.51	$25.09 - $27.67
Q4 2013	76,743	$2,548	$26.85	$25.59 - $27.97
Q3 2013	81,369	$2,714	$26.75	$25.12 - $28.00
Q2 2013	89,013	$3,021	$26.37	$25.05 - $27.55