REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $31 Avg Close $214.59 Range $200.83 - $228.52
Q4 2024
Shares 924 Value ($000) $186 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 777 Value ($000) $156 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 4,858 Value ($000) $944 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 1,619 Value ($000) $310 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 1,394 Value ($000) $230 Avg Close $151.31 Range $136.76 - $163.03
Q2 2023
Shares 564 Value ($000) $86 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 7 Value ($000) $1 Avg Close $123.10 Range $116.35 - $131.57
Q2 2022
Shares 1,200 Value ($000) $157 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 1,874 Value ($000) $248 Avg Close $120.97 Range $108.02 - $132.65
Q3 2021
Shares 1,200 Value ($000) $144 Avg Close $113.00 Range $103.95 - $119.23
Q1 2019
Shares 314 Value ($000) $25 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 555 Value ($000) $40 Avg Close $65.73 Range $60.57 - $70.50
Q2 2018
Shares 265 Value ($000) $18 Avg Close $59.86 Range $56.98 - $62.17
Q2 2017
Shares 100 Value ($000) $6 Avg Close $55.11 Range $53.10 - $56.87
Q3 2015
Shares 12,620 Value ($000) $520 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 9,338 Value ($000) $366 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 424 Value ($000) $17 Avg Close $33.47 Range $32.01 - $34.56
Q2 2013
Shares 6,144 Value ($000) $209 Avg Close $26.37 Range $25.05 - $27.55