REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639,320 Value ($000) $135,493 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 546,770 Value ($000) $125,473 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 643,884 Value ($000) $158,788 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 631,177 Value ($000) $152,847 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 681,511 Value ($000) $137,106 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 627,973 Value ($000) $126,124 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 582,456 Value ($000) $113,194 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 621,481 Value ($000) $118,975 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 796,611 Value ($000) $131,369 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 445,821 Value ($000) $63,535 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 445,658 Value ($000) $68,263 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 399,504 Value ($000) $54,021 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 420,744 Value ($000) $54,272 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 663,466 Value ($000) $90,258 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 630,963 Value ($000) $82,574 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 572,549 Value ($000) $75,862 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 880,514 Value ($000) $122,788 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 686,750 Value ($000) $82,451 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 647,298 Value ($000) $71,209 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 524,213 Value ($000) $52,080 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 594,837 Value ($000) $57,284 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 466,131 Value ($000) $43,513 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 349,684 Value ($000) $28,693 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 214,382 Value ($000) $16,092 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 442,209 Value ($000) $39,634 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 236,138 Value ($000) $20,438 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 357,724 Value ($000) $30,994 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 502,043 Value ($000) $40,353 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 571,469 Value ($000) $41,197 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 624,220 Value ($000) $45,288 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 760,379 Value ($000) $51,979 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 848,731 Value ($000) $56,212 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 938,777 Value ($000) $63,472 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 1,152,938 Value ($000) $76,163 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 1,230,173 Value ($000) $78,399 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 1,108,541 Value ($000) $69,629 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 771,217 Value ($000) $43,997 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 669,852 Value ($000) $33,794 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 574,501 Value ($000) $29,478 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 398,408 Value ($000) $18,983 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 274,299 Value ($000) $12,066 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 149,682 Value ($000) $6,167 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 380,970 Value ($000) $14,924 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 782,767 Value ($000) $31,747 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 750,429 Value ($000) $30,203 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 1,134,365 Value ($000) $44,263 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 417,152 Value ($000) $15,839 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 270,534 Value ($000) $9,242 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 186,950 Value ($000) $6,207 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 150,496 Value ($000) $5,020 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 131,497 Value ($000) $4,463 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639,320	$135,493	$214.59	$200.83 - $228.52
Q3 2025	546,770	$125,473	$233.28	$223.34 - $244.85
Q2 2025	643,884	$158,788	$245.13	$222.33 - $256.67
Q1 2025	631,177	$152,847	$221.89	$197.35 - $240.55
Q4 2024	681,511	$137,106	$204.32	$194.99 - $217.65
Q3 2024	627,973	$126,124	$197.97	$185.78 - $205.33
Q2 2024	582,456	$113,194	$185.14	$177.51 - $193.05
Q1 2024	621,481	$118,975	$173.59	$158.77 - $188.42
Q4 2023	796,611	$131,369	$151.31	$136.76 - $163.03
Q3 2023	445,821	$63,535	$144.29	$138.74 - $152.21
Q2 2023	445,658	$68,263	$138.49	$129.59 - $149.04
Q1 2023	399,504	$54,021	$123.10	$116.35 - $131.57
Q4 2022	420,744	$54,272	$128.26	$120.26 - $137.63
Q3 2022	663,466	$90,258	$133.82	$120.72 - $142.87
Q2 2022	630,963	$82,574	$125.31	$114.26 - $132.09
Q1 2022	572,549	$75,862	$120.97	$108.02 - $132.65
Q4 2021	880,514	$122,788	$126.00	$112.20 - $138.39
Q3 2021	686,750	$82,451	$113.00	$103.95 - $119.23
Q2 2021	647,298	$71,209	$101.09	$92.87 - $106.57
Q1 2021	524,213	$52,080	$87.87	$83.02 - $95.54
Q4 2020	594,837	$57,284	$88.75	$80.37 - $96.80
Q3 2020	466,131	$43,513	$83.05	$73.16 - $91.09
Q2 2020	349,684	$28,693	$74.49	$65.88 - $83.32
Q1 2020	214,382	$16,092	$83.07	$60.07 - $92.73
Q4 2019	442,209	$39,634	$80.04	$77.10 - $82.66
Q3 2019	236,138	$20,438	$80.00	$77.03 - $82.51
Q2 2019	357,724	$30,994	$75.48	$69.01 - $79.57
Q1 2019	502,043	$40,353	$69.53	$63.54 - $73.27
Q4 2018	571,469	$41,197	$65.73	$60.57 - $70.50
Q3 2018	624,220	$45,288	$64.63	$60.61 - $67.70
Q2 2018	760,379	$51,979	$59.86	$56.98 - $62.17
Q1 2018	848,731	$56,212	$59.25	$53.26 - $61.34
Q4 2017	938,777	$63,472	$56.69	$54.56 - $60.10
Q3 2017	1,152,938	$76,163	$56.86	$55.50 - $58.77
Q2 2017	1,230,173	$78,399	$55.11	$53.10 - $56.87
Q1 2017	1,108,541	$69,629	$51.82	$48.64 - $55.28
Q4 2016	771,217	$43,997	$46.18	$42.35 - $49.94
Q3 2016	669,852	$33,794	$43.85	$42.29 - $45.28
Q2 2016	574,501	$29,478	$40.82	$38.75 - $43.90
Q1 2016	398,408	$18,983	$38.36	$35.35 - $41.42
Q4 2015	274,299	$12,066	$36.64	$34.15 - $38.08
Q3 2015	149,682	$6,167	$34.34	$32.65 - $36.43
Q2 2015	380,970	$14,924	$33.30	$32.40 - $34.32
Q1 2015	782,767	$31,747	$33.47	$32.01 - $34.56
Q4 2014	750,429	$30,203	$32.00	$30.35 - $33.59
Q3 2014	1,134,365	$44,263	$31.17	$29.76 - $32.14
Q2 2014	417,152	$15,839	$28.55	$27.36 - $30.90
Q1 2014	270,534	$9,242	$26.51	$25.09 - $27.67
Q4 2013	186,950	$6,207	$26.85	$25.59 - $27.97
Q3 2013	150,496	$5,020	$26.75	$25.12 - $28.00
Q2 2013	131,497	$4,463	$26.37	$25.05 - $27.55