REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,461 Value ($000) $91,440 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 76,361 Value ($000) $17,523 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 68,400 Value ($000) $16,868 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 345,161 Value ($000) $83,584 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 304,361 Value ($000) $61,231 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 520,861 Value ($000) $104,610 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 345,066 Value ($000) $67,060 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 355,566 Value ($000) $68 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 686,466 Value ($000) $113 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 645,361 Value ($000) $92 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 586,461 Value ($000) $90 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 931,361 Value ($000) $126 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 704,161 Value ($000) $91 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 239,961 Value ($000) $32,644 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 474,861 Value ($000) $62,145 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 288,613 Value ($000) $38,241 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 279,161 Value ($000) $38,929 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 157,661 Value ($000) $18,929 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 375,461 Value ($000) $41,304 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 535,861 Value ($000) $53,238 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 523,961 Value ($000) $50,457 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 592,561 Value ($000) $55,316 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 1,041,161 Value ($000) $85,427 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 1,294,205 Value ($000) $97,143 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 248,961 Value ($000) $22,314 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 234,361 Value ($000) $20,284 Avg Close $80.00 Range $77.03 - $82.51
Q1 2019
Shares 41,400 Value ($000) $3,328 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 865,461 Value ($000) $62,391 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 896,661 Value ($000) $65,151 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 1,429,561 Value ($000) $97,725 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 1,978,500 Value ($000) $131,036 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 2,250,500 Value ($000) $152,156 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 2,033,000 Value ($000) $134,300 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 1,653,800 Value ($000) $105,397 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 875,000 Value ($000) $54,959 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 203,700 Value ($000) $11,621 Avg Close $46.18 Range $42.35 - $49.94
Q2 2016
Shares 406,061 Value ($000) $20,835 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 751,000 Value ($000) $35,785 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 830,861 Value ($000) $36,550 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 969,661 Value ($000) $39,950 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 501,161 Value ($000) $19,630 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 179,561 Value ($000) $7,283 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 42,000 Value ($000) $1,691 Avg Close $32.00 Range $30.35 - $33.59
Q1 2014
Shares 821,261 Value ($000) $28,054 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 333,161 Value ($000) $11,061 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 17,400 Value ($000) $580 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 266,961 Value ($000) $9,061 Avg Close $26.37 Range $25.05 - $27.55