Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 427,406 | $90,580 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 433,121 | $99,392 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 444,266 | $109,560 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 447,616 | $108,395 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 440,583 | $88,636 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 455,600 | $91,503 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 430,797 | $83,721 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 443,367 | $84,878 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 481,291 | $79,370 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 488,406 | $69,603 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 509,363 | $78,019 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 489,067 | $66 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 478,448 | $62 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 477,174 | $64,915 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 485,662 | $63,559 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 441,891 | $58,551 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 450,552 | $62,829 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 448,131 | $53,803 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 474,058 | $52,151 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 479,196 | $47,608 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 492,798 | $47,456 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 494,099 | $46,124 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 491,621 | $40,338 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 523,637 | $39,304 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 440,547 | $39,486 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 423,253 | $36,633 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 407,349 | $35,293 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 416,355 | $33,467 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 492,976 | $35,539 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 486,953 | $35,382 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 450,208 | $30,776 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 479,409 | $31,751 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 488,360 | $33,018 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 482,088 | $31,847 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 469,124 | $29,897 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 474,473 | $29,802 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 461,855 | $26,349 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 386,335 | $19,491 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 373,194 | $19,149 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 344,515 | $16,416 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 339,421 | $14,931 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 360,637 | $14,858 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 359,670 | $14,088 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 349,588 | $14,179 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 352,258 | $14,178 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 348,973 | $13,617 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 365,106 | $13,863 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 382,851 | $13,078 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 396,471 | $13,163 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 419,488 | $13,994 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 421,993 | $14,322 | $26.37 | $25.05 - $27.55 |