Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 736,742 | $156,138 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 897,082 | $205,862 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 772,779 | $188,952 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 736,081 | $177,337 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 774,917 | $155,286 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 939,051 | $186,862 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 922,459 | $179,271 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 892,746 | $170,907 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 858,099 | $140,814 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 784,565 | $111,808 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 687,635 | $104,108 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 652,492 | $88,230 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 537,888 | $69,382 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 687,877 | $93,579 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 919,202 | $118,945 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 1,417,553 | $187,825 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 1,656,032 | $228,831 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 1,666,889 | $200,127 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 1,591,803 | $174,525 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 1,599,911 | $158,615 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 1,653,239 | $159,207 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 1,539,043 | $143,654 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 1,620,435 | $130,931 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 2,147,165 | $161,166 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 2,171,325 | $194,616 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 1,821,407 | $157,643 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 1,963,585 | $170,125 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 2,023,623 | $162,659 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 2,075,186 | $149,600 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 2,024,719 | $147,116 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 2,063,153 | $141,037 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 1,901,275 | $125,921 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 2,440,204 | $164,982 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 2,514,867 | $166,283 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 2,834,602 | $180,649 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 3,329,291 | $209,113 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 3,609,790 | $205,939 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 3,602,592 | $181,751 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 3,247,368 | $166,622 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 2,615,652 | $124,635 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 1,645,646 | $72,392 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 1,267,266 | $52,211 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 857,161 | $33,575 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 487,140 | $19,758 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 261,881 | $10,541 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 198,860 | $7,760 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 172,260 | $6,541 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 181,460 | $6,199 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 157,860 | $5,241 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 134,060 | $4,472 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 109,560 | $3,718 | $26.37 | $25.05 - $27.55 |
| Q4 2012 | 100,376 | $2,944 | — | — |