REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,925 Value ($000) $3,799 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 18,258 Value ($000) $4,190 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 18,331 Value ($000) $4,521 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 15,159 Value ($000) $3,671 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 19,018 Value ($000) $3,826 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 17,117 Value ($000) $3,438 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 17,645 Value ($000) $3,429 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 17,000 Value ($000) $3,254 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 17,156 Value ($000) $2,829 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 16,353 Value ($000) $2,330 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 14,828 Value ($000) $2,271 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 13,404 Value ($000) $1,812 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 12,651 Value ($000) $1,632 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 6,535 Value ($000) $889 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 1,764 Value ($000) $231 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 2,040 Value ($000) $270 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 3,101 Value ($000) $432 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 3,954 Value ($000) $475 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 5,410 Value ($000) $595 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 4,823 Value ($000) $479 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 2,486 Value ($000) $239 Avg Close $88.75 Range $80.37 - $96.80
Q3 2014
Shares 11,103 Value ($000) $433 Avg Close $31.17 Range $29.76 - $32.14