Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,622 | $344 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 2,826 | $649 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 2,264 | $663 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 1,695 | $418 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 1,544 | $317 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 1,729 | $347 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 1,652 | $321 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 1,409 | $270 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 1,424 | $235 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 1,901 | $271 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 1,844 | $65 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 1,836 | $65 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 4,036 | $0 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 4,005 | $278 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 3,786 | $262 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 1,627 | $109 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 1,650 | $231 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 1,739 | $211 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 1,716 | $187 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 2,113 | $208 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 2,029 | $195 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 1,942 | $182 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 1,828 | $147 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 1,862 | $142 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 2,605 | $237 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 3,667 | $314 | $80.00 | $77.03 - $82.51 |
| Q1 2019 | 1,981 | $162 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 3,068 | $221 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 5,128 | $373 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 4,805 | $328 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 3,046 | $206 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 3,046 | $206 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 4,595 | $304 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 4,498 | $287 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 4,395 | $276 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 4,245 | $242 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 4,319 | $218 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 3,307 | $170 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 1,981 | $162 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 2,895 | $127 | $36.64 | $34.15 - $38.08 |