REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,824 Value ($000) $12,268 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 63,160 Value ($000) $14,568 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 48,268 Value ($000) $11,904 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 32,194 Value ($000) $7,808 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 32,006 Value ($000) $5,031 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 35,713 Value ($000) $7,180 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 39,527 Value ($000) $7,687 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 43,955 Value ($000) $8,419 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 131,119 Value ($000) $21,642 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 192,256 Value ($000) $27,413 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 128,712 Value ($000) $19,725 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 117,280 Value ($000) $15,866 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 101,717 Value ($000) $13,127 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 90,262 Value ($000) $12,284 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 86,667 Value ($000) $11,349 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 79,072 Value ($000) $12,744 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 78,971 Value ($000) $11,017 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 70,509 Value ($000) $8,469 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 58,262 Value ($000) $6,412 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 60,047 Value ($000) $5,969 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 51,145 Value ($000) $4,927 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 39,874 Value ($000) $3,715 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 44,957 Value ($000) $3,689 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 75,187 Value ($000) $3,565 Avg Close $83.07 Range $60.07 - $92.73