REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213 Value ($000) $257 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,212 Value ($000) $278 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 1,219 Value ($000) $301 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 856 Value ($000) $207 Avg Close $221.89 Range $197.35 - $240.55
Q3 2024
Shares 1,176 Value ($000) $236 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,176 Value ($000) $229 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 1,176 Value ($000) $225 Avg Close $173.59 Range $158.77 - $188.42
Q4 2020
Shares 1,071 Value ($000) $103 Avg Close $88.75 Range $80.37 - $96.80